Singapore Markets close in 4 hrs 35 mins

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0500-0.0600 (-5.41%)
At close: 04:00PM EDT
1.0700 +0.02 (+1.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230421C000045002023-03-20 2:11PM EDT2023-04-210.110.000.040.00--750318.75%
FUBO230519C000045002023-03-27 2:56PM EDT2023-05-190.030.000.040.00--259212.50%
FUBO230818C000045002023-03-28 10:06AM EDT2023-08-180.090.050.220.00-10311196.88%
FUBO240119C000045002023-03-27 10:35AM EDT2024-01-190.180.150.410.00-5506177.34%
FUBO250117C000045002023-03-30 3:38PM EDT2025-01-170.350.310.41-0.03-7.89%11252132.81%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230421P000045002023-03-08 10:49AM EDT2023-04-212.893.353.550.00--11100.00%
FUBO230519P000045002023-02-24 2:22PM EDT2023-05-192.203.353.550.00--25100.00%
FUBO230818P000045002023-03-20 12:20PM EDT2023-08-183.503.403.600.00--23151.56%
FUBO240119P000045002023-03-29 12:22PM EDT2024-01-193.453.453.600.00-167115.63%