Singapore markets close in 7 hours 34 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3200+0.1300 (+4.08%)
At close: 04:00PM EST
3.3300 +0.01 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231208C000045002023-12-01 2:07PM EST2023-12-080.010.000.020.00-857143.75%
FUBO231215C000045002023-12-01 3:08PM EST2023-12-150.020.010.03+0.01+100.00%43575109.38%
FUBO231222C000045002023-12-01 3:52PM EST2023-12-220.030.010.04+0.02+200.00%411890.63%
FUBO231229C000045002023-12-01 3:39PM EST2023-12-290.040.030.05+0.02+100.00%212187.50%
FUBO240105C000045002023-11-29 9:55AM EST2024-01-050.080.040.070.00-71184.38%
FUBO240112C000045002023-12-01 10:47AM EST2024-01-120.070.050.09+0.07-5082.81%
FUBO240119C000045002023-12-01 3:27PM EST2024-01-190.100.060.10+0.04+66.67%62,64479.69%
FUBO240216C000045002023-12-01 2:57PM EST2024-02-160.150.140.17+0.03+25.00%7467679.69%
FUBO240517C000045002023-12-01 10:11AM EST2024-05-170.390.370.44-0.05-11.36%150384.57%
FUBO250117C000045002023-12-01 2:24PM EST2025-01-170.870.820.91+0.15+20.83%21,87886.72%
FUBO260116C000045002023-11-30 3:17PM EST2026-01-161.280.871.420.00-116278.03%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231208P000045002023-11-17 2:07PM EST2023-12-081.401.011.370.00-44143.75%
FUBO231215P000045002023-11-15 10:45AM EST2023-12-151.371.141.230.00-1281.25%
FUBO231222P000045002023-11-17 12:14PM EST2023-12-221.451.151.290.00-813101.56%
FUBO240105P000045002023-11-29 10:42AM EST2024-01-051.340.871.48+1.34--6161.72%
FUBO240119P000045002023-12-01 1:30PM EST2024-01-191.230.771.42-0.12-8.89%172121.88%
FUBO240216P000045002023-08-30 2:47PM EST2024-02-162.251.962.010.00-14192.97%
FUBO240517P000045002023-11-28 1:53PM EST2024-05-171.571.471.530.00-5674.61%
FUBO250117P000045002023-10-27 2:53PM EST2025-01-172.651.932.200.00-65588.09%
FUBO260116P000045002023-11-28 3:15PM EST2026-01-162.212.122.250.00-3470.51%