Singapore Markets close in 4 hrs 35 mins
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,075.14 +292.21 (+1.05%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,115.73 -465.97 (-1.63%) CMC Crypto 200
614.11 -5.14 (-0.83%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230421C00004500 | 2023-03-20 2:11PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | - | 750 | 318.75% |
| FUBO230519C00004500 | 2023-03-27 2:56PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 259 | 212.50% |
| FUBO230818C00004500 | 2023-03-28 10:06AM EDT | 2023-08-18 | 0.09 | 0.05 | 0.22 | 0.00 | - | 10 | 311 | 196.88% |
| FUBO240119C00004500 | 2023-03-27 10:35AM EDT | 2024-01-19 | 0.18 | 0.15 | 0.41 | 0.00 | - | 5 | 506 | 177.34% |
| FUBO250117C00004500 | 2023-03-30 3:38PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.41 | -0.03 | -7.89% | 11 | 252 | 132.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230421P00004500 | 2023-03-08 10:49AM EDT | 2023-04-21 | 2.89 | 3.35 | 3.55 | 0.00 | - | - | 11 | 100.00% |
| FUBO230519P00004500 | 2023-02-24 2:22PM EDT | 2023-05-19 | 2.20 | 3.35 | 3.55 | 0.00 | - | - | 25 | 100.00% |
| FUBO230818P00004500 | 2023-03-20 12:20PM EDT | 2023-08-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 23 | 151.56% |
| FUBO240119P00004500 | 2023-03-29 12:22PM EDT | 2024-01-19 | 3.45 | 3.45 | 3.60 | 0.00 | - | 1 | 67 | 115.63% |
© 2023 Yahoo. All rights reserved.
