Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,098.48 +8.17 (+0.26%) Nikkei
33,222.52 -208.99 (-0.63%) Hang Seng
16,830.30 -212.60 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,596.75 +1,036.75 (+2.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208C00004500 | 2023-12-01 2:07PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 57 | 143.75% |
| FUBO231215C00004500 | 2023-12-01 3:08PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 43 | 575 | 109.38% |
| FUBO231222C00004500 | 2023-12-01 3:52PM EST | 2023-12-22 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 4 | 118 | 90.63% |
| FUBO231229C00004500 | 2023-12-01 3:39PM EST | 2023-12-29 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 21 | 21 | 87.50% |
| FUBO240105C00004500 | 2023-11-29 9:55AM EST | 2024-01-05 | 0.08 | 0.04 | 0.07 | 0.00 | - | 7 | 11 | 84.38% |
| FUBO240112C00004500 | 2023-12-01 10:47AM EST | 2024-01-12 | 0.07 | 0.05 | 0.09 | +0.07 | - | 5 | 0 | 82.81% |
| FUBO240119C00004500 | 2023-12-01 3:27PM EST | 2024-01-19 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 6 | 2,644 | 79.69% |
| FUBO240216C00004500 | 2023-12-01 2:57PM EST | 2024-02-16 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 74 | 676 | 79.69% |
| FUBO240517C00004500 | 2023-12-01 10:11AM EST | 2024-05-17 | 0.39 | 0.37 | 0.44 | -0.05 | -11.36% | 1 | 503 | 84.57% |
| FUBO250117C00004500 | 2023-12-01 2:24PM EST | 2025-01-17 | 0.87 | 0.82 | 0.91 | +0.15 | +20.83% | 2 | 1,878 | 86.72% |
| FUBO260116C00004500 | 2023-11-30 3:17PM EST | 2026-01-16 | 1.28 | 0.87 | 1.42 | 0.00 | - | 1 | 162 | 78.03% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208P00004500 | 2023-11-17 2:07PM EST | 2023-12-08 | 1.40 | 1.01 | 1.37 | 0.00 | - | 4 | 4 | 143.75% |
| FUBO231215P00004500 | 2023-11-15 10:45AM EST | 2023-12-15 | 1.37 | 1.14 | 1.23 | 0.00 | - | 1 | 2 | 81.25% |
| FUBO231222P00004500 | 2023-11-17 12:14PM EST | 2023-12-22 | 1.45 | 1.15 | 1.29 | 0.00 | - | 8 | 13 | 101.56% |
| FUBO240105P00004500 | 2023-11-29 10:42AM EST | 2024-01-05 | 1.34 | 0.87 | 1.48 | +1.34 | - | - | 6 | 161.72% |
| FUBO240119P00004500 | 2023-12-01 1:30PM EST | 2024-01-19 | 1.23 | 0.77 | 1.42 | -0.12 | -8.89% | 1 | 72 | 121.88% |
| FUBO240216P00004500 | 2023-08-30 2:47PM EST | 2024-02-16 | 2.25 | 1.96 | 2.01 | 0.00 | - | 1 | 4 | 192.97% |
| FUBO240517P00004500 | 2023-11-28 1:53PM EST | 2024-05-17 | 1.57 | 1.47 | 1.53 | 0.00 | - | 5 | 6 | 74.61% |
| FUBO250117P00004500 | 2023-10-27 2:53PM EST | 2025-01-17 | 2.65 | 1.93 | 2.20 | 0.00 | - | 6 | 55 | 88.09% |
| FUBO260116P00004500 | 2023-11-28 3:15PM EST | 2026-01-16 | 2.21 | 2.12 | 2.25 | 0.00 | - | 3 | 4 | 70.51% |
© 2023 Yahoo. All rights reserved.