Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,780.47 +325.59 (+1.67%) CMC Crypto 200
430.12 +9.98 (+2.38%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708C00004500 | 2022-07-01 10:25AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO220715C00004500 | 2022-07-01 10:31AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| FUBO220722C00004500 | 2022-06-29 2:46PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO220729C00004500 | 2022-06-29 3:09PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FUBO220805C00004500 | 2022-07-01 3:55PM EDT | 2022-08-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FUBO220819C00004500 | 2022-07-01 3:30PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUBO221118C00004500 | 2022-07-01 3:17PM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FUBO230120C00004500 | 2022-06-28 12:02PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708P00004500 | 2022-06-16 10:35AM EDT | 2022-07-08 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO220715P00004500 | 2022-06-30 12:30PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO220729P00004500 | 2022-06-21 2:28PM EDT | 2022-07-29 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO220819P00004500 | 2022-06-22 11:21AM EDT | 2022-08-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO230120P00004500 | 2022-06-24 2:03PM EDT | 2023-01-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
