Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,271.05 +276.59 (+0.42%) CMC Crypto 200
1,421.26 +6.50 (+0.46%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00004500 | 2024-04-08 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FUBO240816C00004500 | 2024-04-11 2:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO250117C00004500 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| FUBO260116C00004500 | 2024-04-19 3:55PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00004500 | 2024-03-13 12:44PM EDT | 2024-05-17 | 2.82 | 3.00 | 3.10 | 0.00 | - | 2 | 4 | 0.00% |
| FUBO250117P00004500 | 2024-02-20 12:05PM EDT | 2025-01-17 | 2.60 | 2.88 | 2.98 | 0.00 | - | 10 | 347 | 0.00% |
| FUBO260116P00004500 | 2024-02-28 11:02AM EDT | 2026-01-16 | 2.71 | 2.68 | 3.10 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.