Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000045002022-07-01 10:25AM EDT2022-07-080.010.000.000.00-4050.00%
FUBO220715C000045002022-07-01 10:31AM EDT2022-07-150.020.000.000.00-80050.00%
FUBO220722C000045002022-06-29 2:46PM EDT2022-07-220.040.000.000.00-1050.00%
FUBO220729C000045002022-06-29 3:09PM EDT2022-07-290.050.000.000.00-40050.00%
FUBO220805C000045002022-07-01 3:55PM EDT2022-08-050.080.000.000.00-25050.00%
FUBO220819C000045002022-07-01 3:30PM EDT2022-08-190.140.000.000.00-3050.00%
FUBO221118C000045002022-07-01 3:17PM EDT2022-11-180.400.000.000.00-24025.00%
FUBO230120C000045002022-06-28 12:02PM EDT2023-01-200.650.000.000.00-1025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000045002022-06-16 10:35AM EDT2022-07-082.000.000.000.00-200.00%
FUBO220715P000045002022-06-30 12:30PM EDT2022-07-152.000.000.000.00-100.00%
FUBO220729P000045002022-06-21 2:28PM EDT2022-07-291.770.000.000.00--00.00%
FUBO220819P000045002022-06-22 11:21AM EDT2022-08-191.940.000.000.00--00.00%
FUBO230120P000045002022-06-24 2:03PM EDT2023-01-202.290.000.000.00-100.00%