Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.15 -39.48 (-0.78%) Dow
38,006.49 -454.43 (-1.18%) Nasdaq
15,543.63 -169.11 (-1.08%) Bitcoin USD
64,600.50 -329.52 (-0.51%) CMC Crypto 200
1,392.17 +9.59 (+0.69%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00004000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 86 | 18,550 | 225.00% |
| FUBO240816C00004000 | 2024-04-24 1:33PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 985 | 112.50% |
| FUBO250117C00004000 | 2024-04-24 2:19PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.13 | 0.00 | - | 16 | 3,095 | 106.25% |
| FUBO260116C00004000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 0.32 | 0.19 | 0.34 | 0.00 | - | 3 | 524 | 92.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00004000 | 2024-04-17 10:58AM EDT | 2024-05-17 | 2.58 | 2.61 | 2.65 | 0.00 | - | 100 | 968 | 228.13% |
| FUBO240816P00004000 | 2024-03-15 12:41PM EDT | 2024-08-16 | 2.48 | 2.32 | 2.78 | 0.00 | - | 1 | 36 | 175.00% |
| FUBO250117P00004000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 2.62 | 2.63 | 2.69 | 0.00 | - | 13 | 549 | 73.44% |
| FUBO260116P00004000 | 2024-04-03 1:09PM EDT | 2026-01-16 | 2.58 | 2.69 | 2.96 | 0.00 | - | 3 | 133 | 81.64% |
© 2024 Yahoo. All rights reserved.