Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000040002022-07-01 1:24PM EDT2022-07-080.010.000.000.00-30050.00%
FUBO220715C000040002022-07-01 3:12PM EDT2022-07-150.040.000.000.00-101,50150.00%
FUBO220722C000040002022-07-01 10:28AM EDT2022-07-220.060.000.000.00-218350.00%
FUBO220729C000040002022-06-29 1:23PM EDT2022-07-290.060.000.000.00-3810550.00%
FUBO220805C000040002022-07-01 3:58PM EDT2022-08-050.100.000.000.00-171450.00%
FUBO220812C000040002022-06-30 1:27PM EDT2022-08-120.170.000.000.00--250.00%
FUBO220819C000040002022-07-01 1:38PM EDT2022-08-190.180.000.000.00-152,90550.00%
FUBO221118C000040002022-06-30 2:43PM EDT2022-11-180.480.000.000.00-790425.00%
FUBO230120C000040002022-07-01 1:50PM EDT2023-01-200.620.000.000.00-2192,48725.00%
FUBO230217C000040002022-07-01 3:04PM EDT2023-02-170.670.000.000.00-102912.50%
FUBO240119C000040002022-07-01 3:04PM EDT2024-01-191.270.000.000.00-1946312.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000040002022-07-01 2:57PM EDT2022-07-081.560.000.000.00-660.00%
FUBO220715P000040002022-07-01 11:17AM EDT2022-07-151.510.000.000.00-1560.00%
FUBO220722P000040002022-06-30 10:42AM EDT2022-07-221.600.000.000.00-21230.00%
FUBO220729P000040002022-06-30 9:58AM EDT2022-07-291.620.000.000.00-2180.00%
FUBO220805P000040002022-06-29 10:07AM EDT2022-08-051.800.000.000.00-10100.00%
FUBO220819P000040002022-07-01 2:46PM EDT2022-08-191.710.000.000.00-21,3140.00%
FUBO221118P000040002022-06-29 11:54AM EDT2022-11-181.930.000.000.00-32820.00%
FUBO230120P000040002022-07-01 10:31AM EDT2023-01-202.120.000.000.00-19850.00%
FUBO230217P000040002022-06-28 11:10AM EDT2023-02-172.020.000.000.00-660.00%
FUBO240119P000040002022-06-27 11:47AM EDT2024-01-192.560.000.000.00-100.00%