Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,243.56 +30.92 (+0.96%) Nikkei
27,466.82 +81.57 (+0.30%) Hang Seng
19,590.39 -325.29 (-1.63%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,846.62 +240.06 (+0.87%) CMC Crypto 200
606.28 -12.11 (-1.96%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331C00004000 | 2023-03-24 10:45AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 3 | 20 | 537.50% |
| FUBO230406C00004000 | 2023-02-23 12:46PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 2 | 387.50% |
| FUBO230421C00004000 | 2023-03-24 3:10PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 11 | 1,369 | 250.00% |
| FUBO230519C00004000 | 2023-03-24 12:59PM EDT | 2023-05-19 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 10 | 2,209 | 196.88% |
| FUBO230818C00004000 | 2023-03-24 3:44PM EDT | 2023-08-18 | 0.10 | 0.06 | 0.13 | +0.05 | +100.00% | 17 | 273 | 159.38% |
| FUBO240119C00004000 | 2023-03-24 3:21PM EDT | 2024-01-19 | 0.21 | 0.17 | 0.21 | -0.03 | -12.50% | 26 | 4,904 | 138.67% |
| FUBO250117C00004000 | 2023-03-24 12:33PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.49 | +0.05 | +11.11% | 14 | 875 | 136.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331P00004000 | 2023-02-22 10:30AM EDT | 2023-03-31 | 1.94 | 2.72 | 2.90 | 0.00 | - | - | 0 | 600.00% |
| FUBO230421P00004000 | 2023-03-17 10:37AM EDT | 2023-04-21 | 2.87 | 2.80 | 2.97 | 0.00 | - | 30 | 4,868 | 212.50% |
| FUBO230519P00004000 | 2023-03-22 2:27PM EDT | 2023-05-19 | 2.79 | 2.82 | 3.05 | 0.00 | - | 1 | 97 | 226.56% |
| FUBO230818P00004000 | 2023-03-24 12:40PM EDT | 2023-08-18 | 3.03 | 2.52 | 3.05 | +0.17 | +5.94% | 6 | 88 | 191.41% |
| FUBO240119P00004000 | 2023-03-24 11:19AM EDT | 2024-01-19 | 2.97 | 2.96 | 3.10 | +0.10 | +3.48% | 5 | 2,462 | 127.73% |
| FUBO250117P00004000 | 2023-03-06 2:12PM EDT | 2025-01-17 | 2.83 | 2.96 | 3.25 | 0.00 | - | 14 | 528 | 99.22% |
© 2023 Yahoo. All rights reserved.
