Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,307.42 +10.28 (+0.24%) Dow
34,150.98 +238.54 (+0.70%) Nasdaq
13,100.02 -28.03 (-0.21%) BTC-USD
23,814.49 -385.84 (-1.59%) CMC Crypto 200
567.13 -4.78 (-0.84%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:37.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00037000 | 2022-08-16 11:30AM EDT | 2023-01-20 | 0.14 | 0.02 | 0.48 | +0.06 | +75.00% | 3 | 648 | 158.01% |
| FUBO240119C00037000 | 2022-08-12 12:23PM EDT | 2024-01-19 | 0.46 | 0.62 | 1.10 | 0.00 | - | 2 | 120 | 116.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00037000 | 2022-07-12 2:49PM EDT | 2023-01-20 | 34.42 | 32.00 | 32.90 | 0.00 | - | 2 | 61 | 265.23% |
| FUBO240119P00037000 | 2022-07-12 2:49PM EDT | 2024-01-19 | 34.44 | 32.35 | 33.30 | 0.00 | - | 2 | 17 | 158.79% |
© 2022 Yahoo. All rights reserved.
