Singapore markets open in 8 hours 17 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.21+1.83 (+41.74%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000370002022-08-16 11:30AM EDT2023-01-200.140.020.48+0.06+75.00%3648158.01%
FUBO240119C000370002022-08-12 12:23PM EDT2024-01-190.460.621.100.00-2120116.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000370002022-07-12 2:49PM EDT2023-01-2034.4232.0032.900.00-261265.23%
FUBO240119P000370002022-07-12 2:49PM EDT2024-01-1934.4432.3533.300.00-217158.79%