Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220819C00030000 | 2022-05-18 2:29PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 12 | 909 | 215.63% |
FUBO230120C00030000 | 2022-05-20 3:54PM EDT | 2023-01-20 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 32 | 6,128 | 153.52% |
FUBO240119C00030000 | 2022-05-19 1:09PM EDT | 2024-01-19 | 0.38 | 0.29 | 0.55 | 0.00 | - | 32 | 1,037 | 121.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220819P00030000 | 2022-05-13 10:03AM EDT | 2022-08-19 | 26.64 | 26.80 | 27.20 | 0.00 | - | 1 | 182 | 257.81% |
FUBO230120P00030000 | 2022-05-13 1:55PM EDT | 2023-01-20 | 26.60 | 26.70 | 27.30 | 0.00 | - | 2 | 1,080 | 156.84% |
FUBO240119P00030000 | 2022-05-17 9:30AM EDT | 2024-01-19 | 26.43 | 26.00 | 28.35 | 0.00 | - | 1 | 184 | 116.02% |