Singapore markets close in 4 hours 9 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8300-0.0200 (-0.70%)
At close: 04:00PM EST
2.8200 -0.01 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000300002022-12-02 3:09PM EST2023-01-200.020.010.03+0.01+100.00%226,337271.88%
FUBO240119C000300002022-12-02 1:40PM EST2024-01-190.180.120.19-0.12-40.00%11,485125.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000300002022-11-29 10:35AM EST2023-01-2027.2727.0527.450.00-1326328.91%
FUBO240119P000300002022-11-07 1:31PM EST2024-01-1926.5526.8527.300.00-100121.48%