Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,274.99 +15.85 (+0.49%) Nikkei
27,775.66 -2.24 (-0.01%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,256.84 +262.12 (+1.54%) CMC Crypto 200
409.06 +7.63 (+1.90%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00030000 | 2022-12-02 3:09PM EST | 2023-01-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 22 | 6,337 | 271.88% |
| FUBO240119C00030000 | 2022-12-02 1:40PM EST | 2024-01-19 | 0.18 | 0.12 | 0.19 | -0.12 | -40.00% | 1 | 1,485 | 125.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00030000 | 2022-11-29 10:35AM EST | 2023-01-20 | 27.27 | 27.05 | 27.45 | 0.00 | - | 1 | 326 | 328.91% |
| FUBO240119P00030000 | 2022-11-07 1:31PM EST | 2024-01-19 | 26.55 | 26.85 | 27.30 | 0.00 | - | 10 | 0 | 121.48% |
© 2022 Yahoo. All rights reserved.
