Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,373.66 +954.84 (+3.25%) CMC Crypto 200
650.34 -23.03 (-3.42%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819C00030000 | 2022-05-18 2:29PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 12 | 909 | 215.63% |
| FUBO230120C00030000 | 2022-05-20 3:54PM EDT | 2023-01-20 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 32 | 6,128 | 153.52% |
| FUBO240119C00030000 | 2022-05-19 1:09PM EDT | 2024-01-19 | 0.38 | 0.29 | 0.55 | 0.00 | - | 32 | 1,037 | 121.48% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819P00030000 | 2022-05-13 10:03AM EDT | 2022-08-19 | 26.64 | 26.80 | 27.20 | 0.00 | - | 1 | 182 | 257.81% |
| FUBO230120P00030000 | 2022-05-13 1:55PM EDT | 2023-01-20 | 26.60 | 26.70 | 27.30 | 0.00 | - | 2 | 1,080 | 156.84% |
| FUBO240119P00030000 | 2022-05-17 9:30AM EDT | 2024-01-19 | 26.43 | 26.00 | 28.35 | 0.00 | - | 1 | 184 | 116.02% |
© 2022 Yahoo. All rights reserved.
