Singapore markets open in 1 hour 47 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000300002022-05-18 2:29PM EDT2022-08-190.070.050.070.00-12909215.63%
FUBO230120C000300002022-05-20 3:54PM EDT2023-01-200.150.150.16-0.01-6.25%326,128153.52%
FUBO240119C000300002022-05-19 1:09PM EDT2024-01-190.380.290.550.00-321,037121.48%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000300002022-05-13 10:03AM EDT2022-08-1926.6426.8027.200.00-1182257.81%
FUBO230120P000300002022-05-13 1:55PM EDT2023-01-2026.6026.7027.300.00-21,080156.84%
FUBO240119P000300002022-05-17 9:30AM EDT2024-01-1926.4326.0028.350.00-1184116.02%