Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000035002022-07-01 10:24AM EDT2022-07-080.010.000.000.00-13050.00%
FUBO220715C000035002022-07-01 3:46PM EDT2022-07-150.040.000.000.00-825050.00%
FUBO220722C000035002022-07-01 11:55AM EDT2022-07-220.070.000.000.00-122050.00%
FUBO220729C000035002022-07-01 2:28PM EDT2022-07-290.110.000.000.00-33050.00%
FUBO220805C000035002022-07-01 1:03PM EDT2022-08-050.130.000.000.00-1025.00%
FUBO220812C000035002022-07-01 10:17AM EDT2022-08-120.240.000.000.00-16025.00%
FUBO220819C000035002022-07-01 3:58PM EDT2022-08-190.250.000.000.00-48025.00%
FUBO221118C000035002022-06-30 10:35AM EDT2022-11-180.560.000.000.00-10012.50%
FUBO230120C000035002022-07-01 12:23PM EDT2023-01-200.690.000.000.00-7012.50%
FUBO230217C000035002022-06-28 1:13PM EDT2023-02-170.880.000.000.00-1012.50%
FUBO240119C000035002022-06-30 9:46AM EDT2024-01-191.390.000.000.00--06.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000035002022-07-01 11:48AM EDT2022-07-081.030.000.000.00-300.00%
FUBO220715P000035002022-07-01 3:05PM EDT2022-07-151.070.000.000.00-900.00%
FUBO220722P000035002022-06-27 2:37PM EDT2022-07-220.810.000.000.00-100.00%
FUBO220729P000035002022-06-29 10:43AM EDT2022-07-291.050.000.000.00-100.00%
FUBO220805P000035002022-06-30 9:41AM EDT2022-08-051.110.000.000.00-400.00%
FUBO220819P000035002022-07-01 2:52PM EDT2022-08-191.260.000.000.00-2,00000.00%
FUBO230120P000035002022-06-24 3:04PM EDT2023-01-201.520.000.000.00-300.00%
FUBO230217P000035002022-06-28 11:08AM EDT2023-02-171.630.000.000.00-500.00%