Singapore markets close in 36 minutes
Straits Times Index
3,076.87 -10.37 (-0.34%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,345.89 -117.37 (-0.71%) FTSE 100
7,482.44 -32.94 (-0.44%) Bitcoin USD
43,698.96 -108.18 (-0.25%) CMC Crypto 200
891.36 +648.68 (+267.30%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208C00003500 | 2023-12-06 3:42PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,328 | 0 | 25.00% |
| FUBO231215C00003500 | 2023-12-06 3:40PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| FUBO231222C00003500 | 2023-12-06 3:59PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| FUBO231229C00003500 | 2023-12-06 1:15PM EST | 2023-12-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FUBO240105C00003500 | 2023-12-06 1:28PM EST | 2024-01-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| FUBO240112C00003500 | 2023-12-06 2:12PM EST | 2024-01-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FUBO240119C00003500 | 2023-12-06 3:35PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| FUBO240216C00003500 | 2023-12-06 3:31PM EST | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| FUBO240517C00003500 | 2023-12-06 3:04PM EST | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FUBO250117C00003500 | 2023-12-06 3:09PM EST | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| FUBO260116C00003500 | 2023-12-06 2:16PM EST | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208P00003500 | 2023-12-06 3:52PM EST | 2023-12-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| FUBO231215P00003500 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| FUBO231222P00003500 | 2023-12-06 10:13AM EST | 2023-12-22 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO231229P00003500 | 2023-12-06 11:31AM EST | 2023-12-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO240105P00003500 | 2023-12-06 10:05AM EST | 2024-01-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUBO240112P00003500 | 2023-12-06 10:59AM EST | 2024-01-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FUBO240119P00003500 | 2023-12-06 3:23PM EST | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FUBO240216P00003500 | 2023-12-06 3:20PM EST | 2024-02-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FUBO240517P00003500 | 2023-12-05 11:52AM EST | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO250117P00003500 | 2023-12-04 10:23AM EST | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FUBO260116P00003500 | 2023-12-04 10:49AM EST | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.