Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240328C00003500 | 2024-03-27 10:07AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 500 | 835 | 700.00% |
FUBO240405C00003500 | 2024-03-08 1:51PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 224 | 237.50% |
FUBO240412C00003500 | 2024-03-06 1:50PM EDT | 2024-04-12 | 0.38 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 175.00% |
FUBO240419C00003500 | 2024-03-06 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 450 | 150.00% |
FUBO240426C00003500 | 2024-03-12 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 48 | 410.94% |
FUBO240517C00003500 | 2024-03-28 11:34AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 6,206 | 131.25% |
FUBO240816C00003500 | 2024-03-26 10:47AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.08 | 0.00 | - | 4 | 986 | 96.88% |
FUBO250117C00003500 | 2024-03-28 2:25PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.19 | +0.03 | +18.75% | 1 | 4,783 | 92.97% |
FUBO260116C00003500 | 2024-03-28 2:48PM EDT | 2026-01-16 | 0.45 | 0.36 | 0.46 | +0.08 | +21.62% | 4 | 767 | 91.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240328P00003500 | 2024-02-26 4:52PM EDT | 2024-03-28 | 1.60 | 1.55 | 2.68 | 0.00 | - | 1 | 0 | 1,681.25% |
FUBO240412P00003500 | 2024-03-12 10:04AM EDT | 2024-04-12 | 1.92 | 1.88 | 1.98 | 0.00 | - | - | 0 | 196.88% |
FUBO240419P00003500 | 2024-03-11 11:22AM EDT | 2024-04-19 | 1.83 | 1.00 | 1.95 | 0.00 | - | 1 | 0 | 203.13% |
FUBO240517P00003500 | 2024-03-12 3:59PM EDT | 2024-05-17 | 1.98 | 0.96 | 2.90 | 0.00 | - | 3,977 | 240 | 112.50% |
FUBO240816P00003500 | 2024-03-14 9:46AM EDT | 2024-08-16 | 1.93 | 1.81 | 2.24 | 0.00 | - | 3 | 38 | 113.67% |
FUBO250117P00003500 | 2024-03-12 3:58PM EDT | 2025-01-17 | 2.01 | 1.42 | 2.03 | 0.00 | - | 4,012 | 5,257 | 80.08% |
FUBO260116P00003500 | 2024-03-20 12:51PM EDT | 2026-01-16 | 2.17 | 1.72 | 2.29 | 0.00 | - | 2 | 182 | 87.11% |