Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5800+0.0200 (+1.28%)
At close: 04:00PM EDT
1.5603 -0.02 (-1.25%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240328C000035002024-03-27 10:07AM EDT2024-03-280.020.000.010.00-500835700.00%
FUBO240405C000035002024-03-08 1:51PM EDT2024-04-050.010.000.010.00-10224237.50%
FUBO240412C000035002024-03-06 1:50PM EDT2024-04-120.380.000.010.00-1212175.00%
FUBO240419C000035002024-03-06 11:18AM EDT2024-04-190.010.000.010.00-1450150.00%
FUBO240426C000035002024-03-12 12:45PM EDT2024-04-260.010.000.750.00--48410.94%
FUBO240517C000035002024-03-28 11:34AM EDT2024-05-170.020.020.030.00-86,206131.25%
FUBO240816C000035002024-03-26 10:47AM EDT2024-08-160.050.040.080.00-498696.88%
FUBO250117C000035002024-03-28 2:25PM EDT2025-01-170.190.150.19+0.03+18.75%14,78392.97%
FUBO260116C000035002024-03-28 2:48PM EDT2026-01-160.450.360.46+0.08+21.62%476791.80%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240328P000035002024-02-26 4:52PM EDT2024-03-281.601.552.680.00-101,681.25%
FUBO240412P000035002024-03-12 10:04AM EDT2024-04-121.921.881.980.00--0196.88%
FUBO240419P000035002024-03-11 11:22AM EDT2024-04-191.831.001.950.00-10203.13%
FUBO240517P000035002024-03-12 3:59PM EDT2024-05-171.980.962.900.00-3,977240112.50%
FUBO240816P000035002024-03-14 9:46AM EDT2024-08-161.931.812.240.00-338113.67%
FUBO250117P000035002024-03-12 3:58PM EDT2025-01-172.011.422.030.00-4,0125,25780.08%
FUBO260116P000035002024-03-20 12:51PM EDT2026-01-162.171.722.290.00-218287.11%