Singapore markets close in 36 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2500+0.0400 (+1.25%)
At close: 04:00PM EST
3.2500 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231208C000035002023-12-06 3:42PM EST2023-12-080.030.000.000.00-3,328025.00%
FUBO231215C000035002023-12-06 3:40PM EST2023-12-150.080.000.000.00-548012.50%
FUBO231222C000035002023-12-06 3:59PM EST2023-12-220.110.000.000.00-110012.50%
FUBO231229C000035002023-12-06 1:15PM EST2023-12-290.180.000.000.00-46012.50%
FUBO240105C000035002023-12-06 1:28PM EST2024-01-050.220.000.000.00-47012.50%
FUBO240112C000035002023-12-06 2:12PM EST2024-01-120.270.000.000.00-6006.25%
FUBO240119C000035002023-12-06 3:35PM EST2024-01-190.260.000.000.00-25406.25%
FUBO240216C000035002023-12-06 3:31PM EST2024-02-160.370.000.000.00-10106.25%
FUBO240517C000035002023-12-06 3:04PM EST2024-05-170.670.000.000.00-3503.13%
FUBO250117C000035002023-12-06 3:09PM EST2025-01-171.140.000.000.00-6703.13%
FUBO260116C000035002023-12-06 2:16PM EST2026-01-161.510.000.000.00-601.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231208P000035002023-12-06 3:52PM EST2023-12-080.270.000.000.00-30700.00%
FUBO231215P000035002023-12-06 3:59PM EST2023-12-150.310.000.000.00-11900.00%
FUBO231222P000035002023-12-06 10:13AM EST2023-12-220.270.000.000.00-200.00%
FUBO231229P000035002023-12-06 11:31AM EST2023-12-290.320.000.000.00-500.00%
FUBO240105P000035002023-12-06 10:05AM EST2024-01-050.320.000.000.00-1200.00%
FUBO240112P000035002023-12-06 10:59AM EST2024-01-120.370.000.000.00-3100.00%
FUBO240119P000035002023-12-06 3:23PM EST2024-01-190.470.000.000.00-4300.00%
FUBO240216P000035002023-12-06 3:20PM EST2024-02-160.550.000.000.00-2700.00%
FUBO240517P000035002023-12-05 11:52AM EST2024-05-170.770.000.000.00-400.00%
FUBO250117P000035002023-12-04 10:23AM EST2025-01-171.110.000.000.00-2000.00%
FUBO260116P000035002023-12-04 10:49AM EST2026-01-161.430.000.000.00-11000.00%