Singapore Markets close in 4 hrs 36 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,073.26 +290.33 (+1.04%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,120.09 -457.49 (-1.60%) CMC Crypto 200
614.16 -5.08 (-0.82%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331C00003500 | 2023-02-27 4:39PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 15 | 1,050.00% |
| FUBO230406C00003500 | 2023-03-21 1:59PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 6 | 437.50% |
| FUBO230421C00003500 | 2023-03-30 3:38PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 229 | 1,360 | 262.50% |
| FUBO230519C00003500 | 2023-03-30 9:34AM EDT | 2023-05-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 695 | 193.75% |
| FUBO230818C00003500 | 2023-03-30 9:38AM EDT | 2023-08-18 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 3 | 281 | 154.69% |
| FUBO240119C00003500 | 2023-03-30 10:35AM EDT | 2024-01-19 | 0.22 | 0.20 | 0.21 | +0.02 | +10.00% | 58 | 3,859 | 143.36% |
| FUBO250117C00003500 | 2023-03-30 12:13PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.46 | 0.00 | - | 30 | 631 | 136.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331P00003500 | 2023-03-28 10:00AM EDT | 2023-03-31 | 2.39 | 2.39 | 2.58 | 0.00 | - | 3 | 7 | 1,475.00% |
| FUBO230421P00003500 | 2023-03-21 10:56AM EDT | 2023-04-21 | 2.31 | 2.39 | 2.81 | 0.00 | - | - | 235 | 467.19% |
| FUBO230519P00003500 | 2023-03-20 10:24AM EDT | 2023-05-19 | 2.51 | 2.31 | 2.67 | 0.00 | - | - | 219 | 214.06% |
| FUBO230818P00003500 | 2023-03-16 10:08AM EDT | 2023-08-18 | 2.40 | 2.32 | 2.84 | 0.00 | - | - | 76 | 175.78% |
| FUBO240119P00003500 | 2023-03-30 10:30AM EDT | 2024-01-19 | 2.59 | 2.50 | 2.75 | +0.09 | +3.60% | 1 | 3,588 | 135.16% |
| FUBO250117P00003500 | 2023-03-06 11:08AM EDT | 2025-01-17 | 2.34 | 2.44 | 2.83 | 0.00 | - | - | 236 | 92.19% |
© 2023 Yahoo. All rights reserved.
