Singapore Markets close in 4 hrs 36 mins

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0500-0.0600 (-5.41%)
At close: 04:00PM EDT
1.0700 +0.02 (+1.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230331C000035002023-02-27 4:39PM EDT2023-03-310.090.000.010.00--151,050.00%
FUBO230406C000035002023-03-21 1:59PM EDT2023-04-060.020.000.020.00--6437.50%
FUBO230421C000035002023-03-30 3:38PM EDT2023-04-210.010.010.020.00-2291,360262.50%
FUBO230519C000035002023-03-30 9:34AM EDT2023-05-190.040.010.040.00-5695193.75%
FUBO230818C000035002023-03-30 9:38AM EDT2023-08-180.090.060.11+0.02+28.57%3281154.69%
FUBO240119C000035002023-03-30 10:35AM EDT2024-01-190.220.200.21+0.02+10.00%583,859143.36%
FUBO250117C000035002023-03-30 12:13PM EDT2025-01-170.400.400.460.00-30631136.33%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230331P000035002023-03-28 10:00AM EDT2023-03-312.392.392.580.00-371,475.00%
FUBO230421P000035002023-03-21 10:56AM EDT2023-04-212.312.392.810.00--235467.19%
FUBO230519P000035002023-03-20 10:24AM EDT2023-05-192.512.312.670.00--219214.06%
FUBO230818P000035002023-03-16 10:08AM EDT2023-08-182.402.322.840.00--76175.78%
FUBO240119P000035002023-03-30 10:30AM EDT2024-01-192.592.502.75+0.09+3.60%13,588135.16%
FUBO250117P000035002023-03-06 11:08AM EDT2025-01-172.342.442.830.00--23692.19%