Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,262.52 +6.98 (+0.21%) Nikkei
27,622.41 +104.16 (+0.38%) Hang Seng
20,269.51 +484.86 (+2.45%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,328.72 +266.35 (+0.98%) CMC Crypto 200
599.89 +357.21 (+147.19%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331C00003000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 352 | 550.00% |
| FUBO230406C00003000 | 2023-03-09 12:39PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 73 | 350.00% |
| FUBO230414C00003000 | 2023-03-27 3:34PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 50 | 225.00% |
| FUBO230421C00003000 | 2023-03-28 2:10PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 5,035 | 231.25% |
| FUBO230428C00003000 | 2023-03-21 10:41AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 225.00% |
| FUBO230519C00003000 | 2023-03-28 3:17PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 19 | 2,269 | 181.25% |
| FUBO230818C00003000 | 2023-03-28 1:59PM EDT | 2023-08-18 | 0.10 | 0.07 | 0.13 | 0.00 | - | 1 | 865 | 150.00% |
| FUBO231117C00003000 | 2023-03-28 2:13PM EDT | 2023-11-17 | 0.20 | 0.18 | 0.23 | +0.03 | +17.65% | 2 | 8 | 152.34% |
| FUBO240119C00003000 | 2023-03-28 2:29PM EDT | 2024-01-19 | 0.24 | 0.22 | 0.26 | -0.03 | -11.11% | 94 | 3,131 | 144.53% |
| FUBO250117C00003000 | 2023-03-28 2:43PM EDT | 2025-01-17 | 0.47 | 0.39 | 0.52 | -0.06 | -11.32% | 10 | 5,224 | 136.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331P00003000 | 2023-03-28 10:29AM EDT | 2023-03-31 | 1.90 | 1.83 | 2.21 | +0.07 | +3.83% | 7 | 8 | 887.50% |
| FUBO230406P00003000 | 2023-03-17 10:32AM EDT | 2023-04-06 | 1.89 | 1.94 | 2.09 | 0.00 | - | 1 | 1 | 503.13% |
| FUBO230414P00003000 | 2023-03-15 3:57PM EDT | 2023-04-14 | 1.80 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 381.25% |
| FUBO230421P00003000 | 2023-03-23 2:22PM EDT | 2023-04-21 | 1.92 | 1.91 | 2.21 | 0.00 | - | 1 | 697 | 365.63% |
| FUBO230428P00003000 | 2023-03-09 2:36PM EDT | 2023-04-28 | 1.61 | 1.72 | 2.25 | 0.00 | - | - | 2 | 225.00% |
| FUBO230519P00003000 | 2023-03-24 3:28PM EDT | 2023-05-19 | 1.89 | 1.95 | 2.24 | 0.00 | - | 1 | 1,244 | 275.00% |
| FUBO230818P00003000 | 2023-03-22 10:34AM EDT | 2023-08-18 | 1.92 | 1.96 | 2.25 | 0.00 | - | 3 | 39 | 170.31% |
| FUBO240119P00003000 | 2023-03-28 3:56PM EDT | 2024-01-19 | 2.09 | 2.09 | 2.15 | +0.03 | +1.46% | 9,202 | 19,715 | 122.66% |
| FUBO250117P00003000 | 2023-03-24 1:42PM EDT | 2025-01-17 | 2.30 | 2.13 | 2.52 | 0.00 | - | 1 | 669 | 119.53% |
© 2023 Yahoo. All rights reserved.
