Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000030002022-07-01 3:59PM EDT2022-07-080.030.000.000.00-7642,26450.00%
FUBO220715C000030002022-07-01 3:54PM EDT2022-07-150.080.000.000.00-85025.00%
FUBO220722C000030002022-07-01 1:23PM EDT2022-07-220.120.000.000.00-18836125.00%
FUBO220729C000030002022-07-01 3:36PM EDT2022-07-290.170.000.000.00-3636225.00%
FUBO220805C000030002022-07-01 10:24AM EDT2022-08-050.300.000.000.00-86925.00%
FUBO220812C000030002022-07-01 11:24AM EDT2022-08-120.340.000.000.00-191825.00%
FUBO220819C000030002022-07-01 3:26PM EDT2022-08-190.360.000.000.00-8632,85912.50%
FUBO221118C000030002022-07-01 10:35AM EDT2022-11-180.700.000.000.00-11768612.50%
FUBO230120C000030002022-07-01 3:21PM EDT2023-01-200.830.000.000.00-41316.25%
FUBO230217C000030002022-07-01 11:54AM EDT2023-02-170.880.000.000.00-20276.25%
FUBO240119C000030002022-07-01 3:58PM EDT2024-01-191.480.000.000.00-92,0006.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000030002022-07-01 3:01PM EDT2022-07-080.570.000.000.00-402650.00%
FUBO220715P000030002022-07-01 3:07PM EDT2022-07-150.600.000.000.00-3738860.00%
FUBO220722P000030002022-07-01 11:33AM EDT2022-07-220.620.000.000.00-31030.00%
FUBO220729P000030002022-06-30 1:40PM EDT2022-07-290.680.000.000.00-71160.00%
FUBO220805P000030002022-06-30 10:52AM EDT2022-08-050.810.000.000.00-130.00%
FUBO220819P000030002022-07-01 2:59PM EDT2022-08-190.890.000.000.00-1,00111,8110.00%
FUBO221118P000030002022-06-30 3:31PM EDT2022-11-181.170.000.000.00-254,3790.00%
FUBO230120P000030002022-07-01 2:45PM EDT2023-01-201.310.000.000.00-4380.00%
FUBO240119P000030002022-07-01 3:28PM EDT2024-01-191.900.000.000.00-510,7160.00%