Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,583.16 +532.50 (+0.81%) CMC Crypto 200
1,434.35 +10.25 (+0.72%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00003000 | 2024-03-21 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 387.50% |
| FUBO240503C00003000 | 2024-04-23 3:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 541 | 50.00% |
| FUBO240510C00003000 | 2024-04-11 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 50.00% |
| FUBO240517C00003000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 5,329 | 50.00% |
| FUBO240524C00003000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| FUBO240816C00003000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,862 | 50.00% |
| FUBO241115C00003000 | 2024-04-22 10:26AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| FUBO250117C00003000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 91 | 7,816 | 25.00% |
| FUBO260116C00003000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 2,857 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00003000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 0.00% |
| FUBO240816P00003000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 251 | 1,669 | 0.00% |
| FUBO241115P00003000 | 2024-04-22 3:02PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUBO250117P00003000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 4,627 | 0.00% |
| FUBO260116P00003000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 250 | 2,617 | 0.00% |
© 2024 Yahoo. All rights reserved.