Singapore markets open in 54 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000230002022-05-20 11:52AM EDT2022-08-190.070.060.09-0.04-36.36%583205.47%
FUBO240119C000230002022-05-18 12:56PM EDT2024-01-190.490.271.050.00-1451129.98%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000230002022-05-16 11:45AM EDT2022-08-1919.5519.7520.000.00-541189.84%
FUBO240119P000230002022-05-09 11:13AM EDT2024-01-1920.2019.8021.800.00-969149.71%