Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00022000 | 2022-01-05 4:49PM EDT | 2022-05-20 | 1.36 | 1.05 | 1.42 | -0.24 | -15.00% | 111 | 573 | 1,751.56% |
FUBO220819C00022000 | 2022-01-05 4:08PM EDT | 2022-08-19 | 1.85 | 1.83 | 2.06 | -0.44 | -19.21% | 7 | 52 | 511.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00022000 | 2022-01-05 3:52PM EDT | 2022-05-20 | 9.11 | 8.70 | 9.20 | +1.36 | +17.55% | 39 | 3,334 | 0.00% |
FUBO220819P00022000 | 2022-01-05 11:56AM EDT | 2022-08-19 | 9.00 | 9.55 | 9.80 | +0.93 | +11.52% | 1 | 57 | 0.00% |