Singapore Markets open in 5 hrs 16 mins
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.73 -15.16 (-0.38%) Dow
32,225.40 +28.74 (+0.09%) Nasdaq
11,660.76 -144.25 (-1.22%) BTC-USD
29,747.37 -536.74 (-1.77%) CMC Crypto 200
666.85 +424.17 (+174.79%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:22.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00022000 | 2022-01-05 4:49PM EDT | 2022-05-20 | 1.36 | 1.05 | 1.42 | -0.24 | -15.00% | 111 | 573 | 1,751.56% |
| FUBO220819C00022000 | 2022-01-05 4:08PM EDT | 2022-08-19 | 1.85 | 1.83 | 2.06 | -0.44 | -19.21% | 7 | 52 | 511.72% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00022000 | 2022-01-05 3:52PM EDT | 2022-05-20 | 9.11 | 8.70 | 9.20 | +1.36 | +17.55% | 39 | 3,334 | 0.00% |
| FUBO220819P00022000 | 2022-01-05 11:56AM EDT | 2022-08-19 | 9.00 | 9.55 | 9.80 | +0.93 | +11.52% | 1 | 57 | 0.00% |
© 2022 Yahoo. All rights reserved.
