Singapore Markets open in 5 hrs 16 mins

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3301-0.1799 (-5.13%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000220002022-01-05 4:49PM EDT2022-05-201.361.051.42-0.24-15.00%1115731,751.56%
FUBO220819C000220002022-01-05 4:08PM EDT2022-08-191.851.832.06-0.44-19.21%752511.72%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000220002022-01-05 3:52PM EDT2022-05-209.118.709.20+1.36+17.55%393,3340.00%
FUBO220819P000220002022-01-05 11:56AM EDT2022-08-199.009.559.80+0.93+11.52%1570.00%