Singapore markets open in 5 hours 22 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3750-0.1350 (-3.85%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000210002022-05-16 9:34AM EDT2022-05-200.010.000.01-0.02-66.67%5697575.00%
FUBO220819C000210002022-05-13 12:42PM EDT2022-08-190.120.090.110.00-8184194.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000210002022-05-13 9:58AM EDT2022-05-2017.6217.5517.700.00-11,253200.00%
FUBO220819P000210002022-05-13 9:58AM EDT2022-08-1917.6217.6517.750.00-179185.16%