Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,700.34 +218.66 (+0.80%) CMC Crypto 200
597.33 -21.06 (-3.41%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331C00002500 | 2023-03-24 10:16AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 499 | 300.00% |
| FUBO230406C00002500 | 2023-03-22 2:51PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 496 | 262.50% |
| FUBO230414C00002500 | 2023-03-22 2:57PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 31 | 218.75% |
| FUBO230421C00002500 | 2023-03-24 2:50PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 257 | 2,505 | 203.13% |
| FUBO230519C00002500 | 2023-03-24 1:25PM EDT | 2023-05-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 21 | 3,573 | 176.56% |
| FUBO230818C00002500 | 2023-03-24 2:19PM EDT | 2023-08-18 | 0.15 | 0.12 | 0.30 | 0.00 | - | 37 | 1,013 | 167.19% |
| FUBO240119C00002500 | 2023-03-24 2:22PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 19 | 4,054 | 144.92% |
| FUBO250117C00002500 | 2023-03-24 1:42PM EDT | 2025-01-17 | 0.57 | 0.49 | 0.61 | +0.04 | +7.55% | 30 | 677 | 136.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331P00002500 | 2023-03-17 1:17PM EDT | 2023-03-31 | 1.37 | 1.09 | 1.75 | 0.00 | - | 1 | 4 | 465.63% |
| FUBO230406P00002500 | 2023-03-23 12:30PM EDT | 2023-04-06 | 1.38 | 1.37 | 1.60 | 0.00 | - | 2 | 15 | 440.63% |
| FUBO230414P00002500 | 2023-03-02 12:52PM EDT | 2023-04-14 | 0.89 | 1.09 | 1.77 | 0.00 | - | - | 1 | 271.88% |
| FUBO230421P00002500 | 2023-03-23 2:42PM EDT | 2023-04-21 | 1.46 | 1.38 | 1.65 | 0.00 | - | 10 | 1,294 | 321.88% |
| FUBO230428P00002500 | 2023-03-10 10:59AM EDT | 2023-04-28 | 1.18 | 1.11 | 1.74 | 0.00 | - | - | 1 | 201.56% |
| FUBO230519P00002500 | 2023-03-24 11:57AM EDT | 2023-05-19 | 1.43 | 1.41 | 1.52 | -0.01 | -0.69% | 2 | 651 | 192.19% |
| FUBO230818P00002500 | 2023-03-21 10:27AM EDT | 2023-08-18 | 1.50 | 1.28 | 1.87 | 0.00 | - | 1 | 372 | 161.72% |
| FUBO231117P00002500 | 2023-03-17 2:05PM EDT | 2023-11-17 | 1.58 | 1.54 | 1.95 | 0.00 | - | 1 | 1 | 174.22% |
| FUBO240119P00002500 | 2023-03-24 11:19AM EDT | 2024-01-19 | 1.62 | 1.30 | 1.92 | +0.08 | +5.19% | 56 | 1,644 | 121.48% |
| FUBO250117P00002500 | 2023-03-21 12:12PM EDT | 2025-01-17 | 1.76 | 1.76 | 2.21 | 0.00 | - | 4 | 812 | 147.27% |
© 2023 Yahoo. All rights reserved.
