Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000025002022-07-01 3:59PM EDT2022-07-080.110.000.000.00-81906.25%
FUBO220715C000025002022-07-01 3:41PM EDT2022-07-150.210.000.000.00-1,00403.13%
FUBO220722C000025002022-07-01 10:04AM EDT2022-07-220.330.000.000.00-503.13%
FUBO220729C000025002022-07-01 3:00PM EDT2022-07-290.350.000.000.00-12103.13%
FUBO220805C000025002022-07-01 9:45AM EDT2022-08-050.370.000.000.00-901.56%
FUBO220812C000025002022-07-01 2:11PM EDT2022-08-120.510.000.000.00-501.56%
FUBO220819C000025002022-07-01 9:48AM EDT2022-08-190.590.000.000.00-101.56%
FUBO221118C000025002022-07-01 2:05PM EDT2022-11-180.820.000.000.00-1400.78%
FUBO230120C000025002022-07-01 9:31AM EDT2023-01-201.000.000.000.00-100.78%
FUBO230217C000025002022-06-30 9:30AM EDT2023-02-171.120.000.000.00-2000.78%
FUBO240119C000025002022-07-01 2:33PM EDT2024-01-191.600.000.000.00-500.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000025002022-07-01 3:56PM EDT2022-07-080.140.000.000.00-27300.00%
FUBO220715P000025002022-07-01 3:44PM EDT2022-07-150.250.000.000.00-2100.00%
FUBO220722P000025002022-07-01 3:30PM EDT2022-07-220.300.000.000.00-300.00%
FUBO220729P000025002022-07-01 2:28PM EDT2022-07-290.370.000.000.00-300.00%
FUBO220805P000025002022-06-29 11:12AM EDT2022-08-050.430.000.000.00-300.00%
FUBO220812P000025002022-07-01 12:03PM EDT2022-08-120.520.000.000.00-400.00%
FUBO220819P000025002022-07-01 3:48PM EDT2022-08-190.560.000.000.00-1400.00%
FUBO221118P000025002022-07-01 2:46PM EDT2022-11-180.840.000.000.00-2200.00%
FUBO230120P000025002022-06-30 2:24PM EDT2023-01-201.000.000.000.00-22200.00%
FUBO230217P000025002022-06-29 11:06AM EDT2023-02-171.010.000.000.00-1500.00%
FUBO240119P000025002022-06-23 2:45PM EDT2024-01-191.440.000.000.00--00.00%