Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,791.52 +356.25 (+1.83%) CMC Crypto 200
430.12 +9.98 (+2.38%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708C00002500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 6.25% |
| FUBO220715C00002500 | 2022-07-01 3:41PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 3.13% |
| FUBO220722C00002500 | 2022-07-01 10:04AM EDT | 2022-07-22 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FUBO220729C00002500 | 2022-07-01 3:00PM EDT | 2022-07-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| FUBO220805C00002500 | 2022-07-01 9:45AM EDT | 2022-08-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FUBO220812C00002500 | 2022-07-01 2:11PM EDT | 2022-08-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FUBO220819C00002500 | 2022-07-01 9:48AM EDT | 2022-08-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FUBO221118C00002500 | 2022-07-01 2:05PM EDT | 2022-11-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| FUBO230120C00002500 | 2022-07-01 9:31AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FUBO230217C00002500 | 2022-06-30 9:30AM EDT | 2023-02-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FUBO240119C00002500 | 2022-07-01 2:33PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708P00002500 | 2022-07-01 3:56PM EDT | 2022-07-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| FUBO220715P00002500 | 2022-07-01 3:44PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FUBO220722P00002500 | 2022-07-01 3:30PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO220729P00002500 | 2022-07-01 2:28PM EDT | 2022-07-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO220805P00002500 | 2022-06-29 11:12AM EDT | 2022-08-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO220812P00002500 | 2022-07-01 12:03PM EDT | 2022-08-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO220819P00002500 | 2022-07-01 3:48PM EDT | 2022-08-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FUBO221118P00002500 | 2022-07-01 2:46PM EDT | 2022-11-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FUBO230120P00002500 | 2022-06-30 2:24PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| FUBO230217P00002500 | 2022-06-29 11:06AM EDT | 2023-02-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FUBO240119P00002500 | 2022-06-23 2:45PM EDT | 2024-01-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
