Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1200+0.0800 (+7.69%)
At close: 04:00PM EDT
1.1300 +0.01 (+0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230331C000025002023-03-24 10:16AM EDT2023-03-310.010.000.01-0.01-50.00%3499300.00%
FUBO230406C000025002023-03-22 2:51PM EDT2023-04-060.010.000.030.00-3496262.50%
FUBO230414C000025002023-03-22 2:57PM EDT2023-04-140.040.000.040.00-531218.75%
FUBO230421C000025002023-03-24 2:50PM EDT2023-04-210.040.020.040.00-2572,505203.13%
FUBO230519C000025002023-03-24 1:25PM EDT2023-05-190.060.060.07-0.01-14.29%213,573176.56%
FUBO230818C000025002023-03-24 2:19PM EDT2023-08-180.150.120.300.00-371,013167.19%
FUBO240119C000025002023-03-24 2:22PM EDT2024-01-190.300.300.35-0.03-9.09%194,054144.92%
FUBO250117C000025002023-03-24 1:42PM EDT2025-01-170.570.490.61+0.04+7.55%30677136.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230331P000025002023-03-17 1:17PM EDT2023-03-311.371.091.750.00-14465.63%
FUBO230406P000025002023-03-23 12:30PM EDT2023-04-061.381.371.600.00-215440.63%
FUBO230414P000025002023-03-02 12:52PM EDT2023-04-140.891.091.770.00--1271.88%
FUBO230421P000025002023-03-23 2:42PM EDT2023-04-211.461.381.650.00-101,294321.88%
FUBO230428P000025002023-03-10 10:59AM EDT2023-04-281.181.111.740.00--1201.56%
FUBO230519P000025002023-03-24 11:57AM EDT2023-05-191.431.411.52-0.01-0.69%2651192.19%
FUBO230818P000025002023-03-21 10:27AM EDT2023-08-181.501.281.870.00-1372161.72%
FUBO231117P000025002023-03-17 2:05PM EDT2023-11-171.581.541.950.00-11174.22%
FUBO240119P000025002023-03-24 11:19AM EDT2024-01-191.621.301.92+0.08+5.19%561,644121.48%
FUBO250117P000025002023-03-21 12:12PM EDT2025-01-171.761.762.210.00-4812147.27%