Singapore markets open in 6 hours 14 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3200+0.1300 (+4.08%)
At close: 04:00PM EST
3.3300 +0.01 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231208C000025002023-12-01 3:40PM EST2023-12-080.860.790.95+0.16+22.86%65291200.00%
FUBO231215C000025002023-12-01 3:59PM EST2023-12-150.830.800.94+0.20+31.75%1641,188135.94%
FUBO231222C000025002023-12-01 3:34PM EST2023-12-220.870.800.95+0.22+33.85%23234112.50%
FUBO231229C000025002023-12-01 3:19PM EST2023-12-290.840.820.90+0.20+31.25%124988.28%
FUBO240105C000025002023-12-01 11:12AM EST2024-01-050.890.831.02+0.89-2514109.38%
FUBO240112C000025002023-12-01 12:52PM EST2024-01-120.920.771.02+0.92-3087.50%
FUBO240119C000025002023-12-01 3:38PM EST2024-01-190.910.870.95+0.12+15.19%896,32286.72%
FUBO240216C000025002023-12-01 10:51AM EST2024-02-160.930.911.17+0.16+20.78%130745102.34%
FUBO240517C000025002023-12-01 3:01PM EST2024-05-171.210.951.31+0.10+9.01%2139882.81%
FUBO250117C000025002023-12-01 12:31PM EST2025-01-171.541.511.59+0.11+7.69%84,62192.58%
FUBO260116C000025002023-11-24 10:30AM EST2026-01-161.711.832.000.00-127994.24%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231208P000025002023-11-30 3:08PM EST2023-12-080.010.000.010.00-201,672118.75%
FUBO231215P000025002023-12-01 10:00AM EST2023-12-150.020.010.02-0.01-33.33%411,98498.44%
FUBO231222P000025002023-12-01 3:20PM EST2023-12-220.030.010.040.00-1,0292,28390.63%
FUBO231229P000025002023-12-01 2:48PM EST2023-12-290.040.030.04-0.01-20.00%43,04184.38%
FUBO240105P000025002023-11-30 3:47PM EST2024-01-050.060.040.060.00-10112684.38%
FUBO240112P000025002023-12-01 12:21PM EST2024-01-120.070.040.08+0.07-5181.25%
FUBO240119P000025002023-12-01 3:23PM EST2024-01-190.060.060.08-0.04-40.00%306,79178.91%
FUBO240216P000025002023-12-01 11:27AM EST2024-02-160.130.110.14-0.04-23.53%31,22378.52%
FUBO240517P000025002023-12-01 12:20PM EST2024-05-170.310.290.32-0.01-3.12%223,61982.03%
FUBO250117P000025002023-11-30 1:28PM EST2025-01-170.670.580.650.00-11,30681.64%
FUBO260116P000025002023-12-01 10:50AM EST2026-01-160.920.850.96-0.03-3.16%2035380.08%