Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,584.52 +737.68 (+1.90%) CMC Crypto 200
802.76 +11.20 (+1.41%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208C00002500 | 2023-12-01 3:40PM EST | 2023-12-08 | 0.86 | 0.79 | 0.95 | +0.16 | +22.86% | 65 | 291 | 200.00% |
| FUBO231215C00002500 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.83 | 0.80 | 0.94 | +0.20 | +31.75% | 164 | 1,188 | 135.94% |
| FUBO231222C00002500 | 2023-12-01 3:34PM EST | 2023-12-22 | 0.87 | 0.80 | 0.95 | +0.22 | +33.85% | 23 | 234 | 112.50% |
| FUBO231229C00002500 | 2023-12-01 3:19PM EST | 2023-12-29 | 0.84 | 0.82 | 0.90 | +0.20 | +31.25% | 1 | 249 | 88.28% |
| FUBO240105C00002500 | 2023-12-01 11:12AM EST | 2024-01-05 | 0.89 | 0.83 | 1.02 | +0.89 | - | 25 | 14 | 109.38% |
| FUBO240112C00002500 | 2023-12-01 12:52PM EST | 2024-01-12 | 0.92 | 0.77 | 1.02 | +0.92 | - | 3 | 0 | 87.50% |
| FUBO240119C00002500 | 2023-12-01 3:38PM EST | 2024-01-19 | 0.91 | 0.87 | 0.95 | +0.12 | +15.19% | 89 | 6,322 | 86.72% |
| FUBO240216C00002500 | 2023-12-01 10:51AM EST | 2024-02-16 | 0.93 | 0.91 | 1.17 | +0.16 | +20.78% | 130 | 745 | 102.34% |
| FUBO240517C00002500 | 2023-12-01 3:01PM EST | 2024-05-17 | 1.21 | 0.95 | 1.31 | +0.10 | +9.01% | 21 | 398 | 82.81% |
| FUBO250117C00002500 | 2023-12-01 12:31PM EST | 2025-01-17 | 1.54 | 1.51 | 1.59 | +0.11 | +7.69% | 8 | 4,621 | 92.58% |
| FUBO260116C00002500 | 2023-11-24 10:30AM EST | 2026-01-16 | 1.71 | 1.83 | 2.00 | 0.00 | - | 1 | 279 | 94.24% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208P00002500 | 2023-11-30 3:08PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,672 | 118.75% |
| FUBO231215P00002500 | 2023-12-01 10:00AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 41 | 1,984 | 98.44% |
| FUBO231222P00002500 | 2023-12-01 3:20PM EST | 2023-12-22 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,029 | 2,283 | 90.63% |
| FUBO231229P00002500 | 2023-12-01 2:48PM EST | 2023-12-29 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 4 | 3,041 | 84.38% |
| FUBO240105P00002500 | 2023-11-30 3:47PM EST | 2024-01-05 | 0.06 | 0.04 | 0.06 | 0.00 | - | 101 | 126 | 84.38% |
| FUBO240112P00002500 | 2023-12-01 12:21PM EST | 2024-01-12 | 0.07 | 0.04 | 0.08 | +0.07 | - | 5 | 1 | 81.25% |
| FUBO240119P00002500 | 2023-12-01 3:23PM EST | 2024-01-19 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 30 | 6,791 | 78.91% |
| FUBO240216P00002500 | 2023-12-01 11:27AM EST | 2024-02-16 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 3 | 1,223 | 78.52% |
| FUBO240517P00002500 | 2023-12-01 12:20PM EST | 2024-05-17 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 22 | 3,619 | 82.03% |
| FUBO250117P00002500 | 2023-11-30 1:28PM EST | 2025-01-17 | 0.67 | 0.58 | 0.65 | 0.00 | - | 1 | 1,306 | 81.64% |
| FUBO260116P00002500 | 2023-12-01 10:50AM EST | 2026-01-16 | 0.92 | 0.85 | 0.96 | -0.03 | -3.16% | 20 | 353 | 80.08% |
© 2023 Yahoo. All rights reserved.