Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220708C00002500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 6.25% |
FUBO220715C00002500 | 2022-07-01 3:41PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 3.13% |
FUBO220722C00002500 | 2022-07-01 10:04AM EDT | 2022-07-22 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FUBO220729C00002500 | 2022-07-01 3:00PM EDT | 2022-07-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
FUBO220805C00002500 | 2022-07-01 9:45AM EDT | 2022-08-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
FUBO220812C00002500 | 2022-07-01 2:11PM EDT | 2022-08-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FUBO220819C00002500 | 2022-07-01 9:48AM EDT | 2022-08-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FUBO221118C00002500 | 2022-07-01 2:05PM EDT | 2022-11-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
FUBO230120C00002500 | 2022-07-01 9:31AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FUBO230217C00002500 | 2022-06-30 9:30AM EDT | 2023-02-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
FUBO240119C00002500 | 2022-07-01 2:33PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220708P00002500 | 2022-07-01 3:56PM EDT | 2022-07-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
FUBO220715P00002500 | 2022-07-01 3:44PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
FUBO220722P00002500 | 2022-07-01 3:30PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUBO220729P00002500 | 2022-07-01 2:28PM EDT | 2022-07-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUBO220805P00002500 | 2022-06-29 11:12AM EDT | 2022-08-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUBO220812P00002500 | 2022-07-01 12:03PM EDT | 2022-08-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUBO220819P00002500 | 2022-07-01 3:48PM EDT | 2022-08-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FUBO221118P00002500 | 2022-07-01 2:46PM EDT | 2022-11-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
FUBO230120P00002500 | 2022-06-30 2:24PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
FUBO230217P00002500 | 2022-06-29 11:06AM EDT | 2023-02-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FUBO240119P00002500 | 2022-06-23 2:45PM EDT | 2024-01-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |