Singapore markets open in 1 hour 29 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000180002022-05-19 12:45PM EDT2022-08-190.090.070.110.00-1503192.19%
FUBO240119C000180002022-05-20 12:10PM EDT2024-01-190.600.571.02-0.03-4.76%5694130.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000180002022-05-20 3:34PM EDT2022-08-1914.9414.8515.00+0.12+0.81%111,035194.53%
FUBO240119P000180002022-05-12 1:25PM EDT2024-01-1915.1514.8515.950.00-6223116.02%