Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00017000 | 2022-05-13 2:17PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 761 | 525.00% |
FUBO220819C00017000 | 2022-05-12 11:36AM EDT | 2022-08-19 | 0.09 | 0.10 | 0.12 | 0.00 | - | 1 | 599 | 182.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00017000 | 2022-05-13 2:38PM EDT | 2022-05-20 | 13.60 | 13.55 | 13.65 | 0.00 | - | 3 | 388 | 625.00% |
FUBO220819P00017000 | 2022-05-13 11:02AM EDT | 2022-08-19 | 13.58 | 13.65 | 13.75 | 0.00 | - | 1 | 140 | 169.53% |