Singapore markets open in 5 hours 42 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3750-0.1350 (-3.85%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000170002022-05-13 2:17PM EDT2022-05-200.010.000.010.00-6761525.00%
FUBO220819C000170002022-05-12 11:36AM EDT2022-08-190.090.100.120.00-1599182.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000170002022-05-13 2:38PM EDT2022-05-2013.6013.5513.650.00-3388625.00%
FUBO220819P000170002022-05-13 11:02AM EDT2022-08-1913.5813.6513.750.00-1140169.53%