Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,017.99 -5.90 (-0.15%) Dow
32,307.89 +111.23 (+0.35%) Nasdaq
11,696.43 -108.58 (-0.92%) BTC-USD
29,810.19 -406.16 (-1.34%) CMC Crypto 200
668.98 +426.30 (+175.66%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:17.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00017000 | 2022-05-13 2:17PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 761 | 525.00% |
| FUBO220819C00017000 | 2022-05-12 11:36AM EDT | 2022-08-19 | 0.09 | 0.10 | 0.12 | 0.00 | - | 1 | 599 | 182.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00017000 | 2022-05-13 2:38PM EDT | 2022-05-20 | 13.60 | 13.55 | 13.65 | 0.00 | - | 3 | 388 | 625.00% |
| FUBO220819P00017000 | 2022-05-13 11:02AM EDT | 2022-08-19 | 13.58 | 13.65 | 13.75 | 0.00 | - | 1 | 140 | 169.53% |
© 2022 Yahoo. All rights reserved.
