Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,304.03 +939.03 (+3.20%) CMC Crypto 200
650.34 -23.03 (-3.42%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819C00016000 | 2022-05-20 10:37AM EDT | 2022-08-19 | 0.09 | 0.08 | 0.15 | -0.02 | -18.18% | 7 | 3,192 | 192.19% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819P00016000 | 2022-05-18 12:53PM EDT | 2022-08-19 | 12.75 | 12.85 | 13.00 | 0.00 | - | 3 | 529 | 185.16% |
© 2022 Yahoo. All rights reserved.
