Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220819C00016000 | 2022-05-20 10:37AM EDT | 2022-08-19 | 0.09 | 0.08 | 0.15 | -0.02 | -18.18% | 7 | 3,192 | 192.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220819P00016000 | 2022-05-18 12:53PM EDT | 2022-08-19 | 12.75 | 12.85 | 13.00 | 0.00 | - | 3 | 529 | 185.16% |