Singapore markets open in 2 hours 22 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000150002022-05-20 3:49PM EDT2022-08-190.110.090.110.00-101,984182.03%
FUBO221118C000150002022-05-20 2:55PM EDT2022-11-180.160.120.21-0.04-20.00%57292142.58%
FUBO230120C000150002022-05-20 2:58PM EDT2023-01-200.260.200.35-0.03-10.34%247,676138.87%
FUBO240119C000150002022-05-20 3:50PM EDT2024-01-190.620.650.75-0.17-21.52%32,633117.97%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000150002022-05-17 11:16AM EDT2022-08-1911.8011.8512.050.00-5570188.67%
FUBO221118P000150002022-05-18 10:29AM EDT2022-11-1811.6011.8512.000.00-10106127.34%
FUBO230120P000150002022-05-20 3:01PM EDT2023-01-2012.0511.8512.15+0.32+2.73%55,143123.83%
FUBO240119P000150002022-05-20 3:20PM EDT2024-01-1912.3011.5012.90-0.10-0.81%52,21495.70%