Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,309.55 +952.49 (+3.24%) CMC Crypto 200
650.34 -23.03 (-3.42%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819C00015000 | 2022-05-20 3:49PM EDT | 2022-08-19 | 0.11 | 0.09 | 0.11 | 0.00 | - | 10 | 1,984 | 182.03% |
| FUBO221118C00015000 | 2022-05-20 2:55PM EDT | 2022-11-18 | 0.16 | 0.12 | 0.21 | -0.04 | -20.00% | 57 | 292 | 142.58% |
| FUBO230120C00015000 | 2022-05-20 2:58PM EDT | 2023-01-20 | 0.26 | 0.20 | 0.35 | -0.03 | -10.34% | 24 | 7,676 | 138.87% |
| FUBO240119C00015000 | 2022-05-20 3:50PM EDT | 2024-01-19 | 0.62 | 0.65 | 0.75 | -0.17 | -21.52% | 3 | 2,633 | 117.97% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819P00015000 | 2022-05-17 11:16AM EDT | 2022-08-19 | 11.80 | 11.85 | 12.05 | 0.00 | - | 5 | 570 | 188.67% |
| FUBO221118P00015000 | 2022-05-18 10:29AM EDT | 2022-11-18 | 11.60 | 11.85 | 12.00 | 0.00 | - | 10 | 106 | 127.34% |
| FUBO230120P00015000 | 2022-05-20 3:01PM EDT | 2023-01-20 | 12.05 | 11.85 | 12.15 | +0.32 | +2.73% | 5 | 5,143 | 123.83% |
| FUBO240119P00015000 | 2022-05-20 3:20PM EDT | 2024-01-19 | 12.30 | 11.50 | 12.90 | -0.10 | -0.81% | 5 | 2,214 | 95.70% |
© 2022 Yahoo. All rights reserved.
