Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,275.01 +15.87 (+0.49%) Nikkei
27,789.06 +11.16 (+0.04%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,209.51 +230.06 (+1.35%) CMC Crypto 200
407.76 +6.34 (+1.58%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00015000 | 2022-12-02 3:44PM EST | 2023-01-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 40 | 8,183 | 206.25% |
| FUBO230217C00015000 | 2022-11-25 11:14AM EST | 2023-02-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 62 | 722 | 181.25% |
| FUBO240119C00015000 | 2022-12-01 2:08PM EST | 2024-01-19 | 0.28 | 0.24 | 0.31 | 0.00 | - | 39 | 2,960 | 114.84% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00015000 | 2022-12-01 3:11PM EST | 2023-01-20 | 12.14 | 12.10 | 12.30 | 0.00 | - | 117 | 4,797 | 220.31% |
| FUBO230217P00015000 | 2022-11-29 12:37PM EST | 2023-02-17 | 12.35 | 12.10 | 12.30 | 0.00 | - | 7 | 296 | 175.00% |
| FUBO240119P00015000 | 2022-12-01 3:11PM EST | 2024-01-19 | 12.19 | 12.15 | 12.30 | 0.00 | - | 107 | 2,374 | 82.03% |
© 2022 Yahoo. All rights reserved.
