Singapore markets close in 4 hours 43 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8300-0.0200 (-0.70%)
At close: 04:00PM EST
2.8200 -0.01 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000150002022-12-02 3:44PM EST2023-01-200.020.010.03+0.01+100.00%408,183206.25%
FUBO230217C000150002022-11-25 11:14AM EST2023-02-170.030.010.070.00-62722181.25%
FUBO240119C000150002022-12-01 2:08PM EST2024-01-190.280.240.310.00-392,960114.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000150002022-12-01 3:11PM EST2023-01-2012.1412.1012.300.00-1174,797220.31%
FUBO230217P000150002022-11-29 12:37PM EST2023-02-1712.3512.1012.300.00-7296175.00%
FUBO240119P000150002022-12-01 3:11PM EST2024-01-1912.1912.1512.300.00-1072,37482.03%