Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00014000 | 2022-01-05 4:15PM EDT | 2022-05-20 | 3.20 | 3.10 | 3.40 | -0.83 | -20.60% | 203 | 94 | 4,850.00% |
FUBO220819C00014000 | 2022-01-05 3:39PM EDT | 2022-08-19 | 4.00 | 3.80 | 4.00 | -0.95 | -19.19% | 10 | 67 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00014000 | 2022-01-05 4:45PM EDT | 2022-05-20 | 2.89 | 2.86 | 3.10 | +0.27 | +10.31% | 57 | 137 | 0.00% |
FUBO220819P00014000 | 2022-01-05 4:02PM EDT | 2022-08-19 | 3.70 | 3.60 | 3.75 | +0.65 | +21.31% | 1 | 27 | 0.00% |