Singapore Markets open in 5 hrs 5 mins

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2800-0.2300 (-6.55%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000140002022-01-05 4:15PM EDT2022-05-203.203.103.40-0.83-20.60%203944,850.00%
FUBO220819C000140002022-01-05 3:39PM EDT2022-08-194.003.804.00-0.95-19.19%10670.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000140002022-01-05 4:45PM EDT2022-05-202.892.863.10+0.27+10.31%571370.00%
FUBO220819P000140002022-01-05 4:02PM EDT2022-08-193.703.603.75+0.65+21.31%1270.00%