Singapore markets open in 7 hours 27 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9200+0.1200 (+3.16%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930C000140002022-09-21 2:52PM EDT2022-09-300.010.000.000.00-13650.00%
FUBO221118C000140002022-09-26 11:43AM EDT2022-11-180.080.070.110.00-4221196.09%
FUBO230217C000140002022-09-27 11:47AM EDT2023-02-170.210.160.220.00-149138.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221118P000140002022-09-27 9:37AM EDT2022-11-1810.3610.1010.300.00-10207.81%
FUBO230217P000140002022-09-27 9:37AM EDT2023-02-1710.4210.1510.300.00-13130.47%