Singapore Markets open in 5 hrs 5 mins
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.51 -15.38 (-0.38%) Dow
32,232.58 +35.92 (+0.11%) Nasdaq
11,662.65 -142.35 (-1.21%) BTC-USD
29,707.19 -655.38 (-2.16%) CMC Crypto 200
666.67 +423.99 (+174.71%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:14.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00014000 | 2022-01-05 4:15PM EDT | 2022-05-20 | 3.20 | 3.10 | 3.40 | -0.83 | -20.60% | 203 | 94 | 4,850.00% |
| FUBO220819C00014000 | 2022-01-05 3:39PM EDT | 2022-08-19 | 4.00 | 3.80 | 4.00 | -0.95 | -19.19% | 10 | 67 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00014000 | 2022-01-05 4:45PM EDT | 2022-05-20 | 2.89 | 2.86 | 3.10 | +0.27 | +10.31% | 57 | 137 | 0.00% |
| FUBO220819P00014000 | 2022-01-05 4:02PM EDT | 2022-08-19 | 3.70 | 3.60 | 3.75 | +0.65 | +21.31% | 1 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
