Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,707.01 +59.72 (+1.64%) Dow
29,610.93 +475.94 (+1.63%) Nasdaq
10,989.00 +159.50 (+1.47%) BTC-USD
19,563.99 +590.69 (+3.11%) CMC Crypto 200
445.96 +17.18 (+4.01%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:14.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220930C00014000 | 2022-09-21 2:52PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| FUBO221118C00014000 | 2022-09-26 11:43AM EDT | 2022-11-18 | 0.08 | 0.07 | 0.11 | 0.00 | - | 4 | 221 | 196.09% |
| FUBO230217C00014000 | 2022-09-27 11:47AM EDT | 2023-02-17 | 0.21 | 0.16 | 0.22 | 0.00 | - | 1 | 49 | 138.67% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO221118P00014000 | 2022-09-27 9:37AM EDT | 2022-11-18 | 10.36 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 207.81% |
| FUBO230217P00014000 | 2022-09-27 9:37AM EDT | 2023-02-17 | 10.42 | 10.15 | 10.30 | 0.00 | - | 1 | 3 | 130.47% |
© 2022 Yahoo. All rights reserved.
