Singapore markets open in 7 hours 47 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8900+0.0900 (+2.37%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930C000110002022-09-19 9:44AM EDT2022-09-300.020.000.000.00-2050.00%
FUBO221021C000110002022-09-26 10:42AM EDT2022-10-210.040.010.030.00-4125193.75%
FUBO221118C000110002022-09-26 2:54PM EDT2022-11-180.120.100.130.00-3588179.69%
FUBO230120C000110002022-09-27 1:05PM EDT2023-01-200.240.160.250.00-4171138.87%
FUBO230217C000110002022-09-26 10:44AM EDT2023-02-170.300.250.280.00-219133.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221021P000110002022-09-21 12:20PM EDT2022-10-216.657.057.150.00-29215.63%
FUBO221118P000110002022-08-19 12:06PM EDT2022-11-187.006.656.850.00-6300.00%
FUBO230120P000110002022-09-22 3:50PM EDT2023-01-207.447.207.350.00-56131.25%