Singapore markets open in 5 hours 23 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3750-0.1350 (-3.85%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000110002022-05-16 9:35AM EDT2022-05-200.010.000.01-0.02-66.67%6952393.75%
FUBO220527C000110002022-05-10 2:02PM EDT2022-05-270.020.010.030.00-322306.25%
FUBO220617C000110002022-05-16 1:00PM EDT2022-06-170.050.040.050.00-41,717210.94%
FUBO220819C000110002022-05-13 2:15PM EDT2022-08-190.190.150.170.00-46590160.55%
FUBO221118C000110002022-05-16 10:35AM EDT2022-11-180.360.300.35-0.04-10.00%41175139.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000110002022-05-13 9:46AM EDT2022-05-207.597.557.700.00-178200.00%
FUBO220617P000110002022-05-13 11:08AM EDT2022-06-177.457.607.700.00-320190.63%
FUBO220819P000110002022-05-12 11:27AM EDT2022-08-197.907.707.800.00-1993151.56%
FUBO221118P000110002022-05-02 12:28PM EDT2022-11-188.357.857.950.00-121132.81%