Singapore markets close in 4 hours 10 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8300-0.0200 (-0.70%)
At close: 04:00PM EST
2.8200 -0.01 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000100002022-12-02 3:40PM EST2023-01-200.020.020.030.00-20214,263173.44%
FUBO230217C000100002022-12-01 3:27PM EST2023-02-170.040.030.070.00-12,387154.69%
FUBO230421C000100002022-12-02 2:31PM EST2023-04-210.100.070.11-0.01-9.09%232111127.73%
FUBO230519C000100002022-11-30 3:33PM EST2023-05-190.130.080.180.00-7304126.56%
FUBO240119C000100002022-12-02 3:37PM EST2024-01-190.420.380.430.00-248,823110.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000100002022-12-02 10:44AM EST2023-01-207.157.107.45-0.01-0.14%22,349226.56%
FUBO230217P000100002022-11-17 2:09PM EST2023-02-176.977.107.300.00-17141.41%
FUBO230421P000100002022-11-11 1:44PM EST2023-04-216.527.157.300.00-127115.63%
FUBO230519P000100002022-11-18 12:28PM EST2023-05-197.147.157.350.00-213113.67%
FUBO240119P000100002022-12-01 2:22PM EST2024-01-197.357.257.500.00-56,49490.23%