Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,274.99 +15.85 (+0.49%) Nikkei
27,772.33 -5.57 (-0.02%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,258.53 +265.92 (+1.56%) CMC Crypto 200
409.13 +7.71 (+1.92%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00010000 | 2022-12-02 3:40PM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 202 | 14,263 | 173.44% |
| FUBO230217C00010000 | 2022-12-01 3:27PM EST | 2023-02-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 2,387 | 154.69% |
| FUBO230421C00010000 | 2022-12-02 2:31PM EST | 2023-04-21 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 232 | 111 | 127.73% |
| FUBO230519C00010000 | 2022-11-30 3:33PM EST | 2023-05-19 | 0.13 | 0.08 | 0.18 | 0.00 | - | 7 | 304 | 126.56% |
| FUBO240119C00010000 | 2022-12-02 3:37PM EST | 2024-01-19 | 0.42 | 0.38 | 0.43 | 0.00 | - | 24 | 8,823 | 110.94% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00010000 | 2022-12-02 10:44AM EST | 2023-01-20 | 7.15 | 7.10 | 7.45 | -0.01 | -0.14% | 2 | 2,349 | 226.56% |
| FUBO230217P00010000 | 2022-11-17 2:09PM EST | 2023-02-17 | 6.97 | 7.10 | 7.30 | 0.00 | - | 1 | 7 | 141.41% |
| FUBO230421P00010000 | 2022-11-11 1:44PM EST | 2023-04-21 | 6.52 | 7.15 | 7.30 | 0.00 | - | 1 | 27 | 115.63% |
| FUBO230519P00010000 | 2022-11-18 12:28PM EST | 2023-05-19 | 7.14 | 7.15 | 7.35 | 0.00 | - | 2 | 13 | 113.67% |
| FUBO240119P00010000 | 2022-12-01 2:22PM EST | 2024-01-19 | 7.35 | 7.25 | 7.50 | 0.00 | - | 5 | 6,494 | 90.23% |
© 2022 Yahoo. All rights reserved.
