Singapore markets open in 1 hour 49 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220527C000100002022-05-20 3:50PM EDT2022-05-270.020.010.190.00-691573.44%
FUBO220603C000100002022-05-18 11:37AM EDT2022-06-030.020.000.030.00-12285281.25%
FUBO220617C000100002022-05-20 3:50PM EDT2022-06-170.030.030.04-0.01-25.00%8552221.88%
FUBO220819C000100002022-05-20 2:29PM EDT2022-08-190.130.120.15-0.02-13.33%43,416158.59%
FUBO221118C000100002022-05-20 9:39AM EDT2022-11-180.320.260.32+0.02+6.67%301,080137.50%
FUBO230120C000100002022-05-20 3:18PM EDT2023-01-200.390.370.39-0.04-9.30%266,465128.91%
FUBO240119C000100002022-05-20 3:58PM EDT2024-01-191.040.821.15+0.09+9.47%632,890120.31%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220527P000100002022-04-22 10:09AM EDT2022-05-275.326.756.950.00-25431.25%
FUBO220603P000100002022-05-20 11:34AM EDT2022-06-036.926.807.10+0.32+4.85%37406.25%
FUBO220617P000100002022-05-20 11:22AM EDT2022-06-176.956.807.00+0.15+2.21%31,691251.56%
FUBO220819P000100002022-05-20 3:46PM EDT2022-08-197.006.907.05+0.10+1.45%101,322161.33%
FUBO221118P000100002022-05-18 10:20AM EDT2022-11-186.757.007.150.00-121130.86%
FUBO230120P000100002022-05-20 12:17PM EDT2023-01-207.257.057.25+0.20+2.84%12,809122.07%
FUBO240119P000100002022-05-20 12:17PM EDT2024-01-197.507.007.85+0.19+2.60%56,13696.29%