Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,375.83 +969.95 (+3.30%) CMC Crypto 200
650.34 -23.03 (-3.42%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220527C00010000 | 2022-05-20 3:50PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.19 | 0.00 | - | 6 | 91 | 573.44% |
| FUBO220603C00010000 | 2022-05-18 11:37AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 285 | 281.25% |
| FUBO220617C00010000 | 2022-05-20 3:50PM EDT | 2022-06-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 8 | 552 | 221.88% |
| FUBO220819C00010000 | 2022-05-20 2:29PM EDT | 2022-08-19 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 4 | 3,416 | 158.59% |
| FUBO221118C00010000 | 2022-05-20 9:39AM EDT | 2022-11-18 | 0.32 | 0.26 | 0.32 | +0.02 | +6.67% | 30 | 1,080 | 137.50% |
| FUBO230120C00010000 | 2022-05-20 3:18PM EDT | 2023-01-20 | 0.39 | 0.37 | 0.39 | -0.04 | -9.30% | 26 | 6,465 | 128.91% |
| FUBO240119C00010000 | 2022-05-20 3:58PM EDT | 2024-01-19 | 1.04 | 0.82 | 1.15 | +0.09 | +9.47% | 63 | 2,890 | 120.31% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220527P00010000 | 2022-04-22 10:09AM EDT | 2022-05-27 | 5.32 | 6.75 | 6.95 | 0.00 | - | 2 | 5 | 431.25% |
| FUBO220603P00010000 | 2022-05-20 11:34AM EDT | 2022-06-03 | 6.92 | 6.80 | 7.10 | +0.32 | +4.85% | 3 | 7 | 406.25% |
| FUBO220617P00010000 | 2022-05-20 11:22AM EDT | 2022-06-17 | 6.95 | 6.80 | 7.00 | +0.15 | +2.21% | 3 | 1,691 | 251.56% |
| FUBO220819P00010000 | 2022-05-20 3:46PM EDT | 2022-08-19 | 7.00 | 6.90 | 7.05 | +0.10 | +1.45% | 10 | 1,322 | 161.33% |
| FUBO221118P00010000 | 2022-05-18 10:20AM EDT | 2022-11-18 | 6.75 | 7.00 | 7.15 | 0.00 | - | 1 | 21 | 130.86% |
| FUBO230120P00010000 | 2022-05-20 12:17PM EDT | 2023-01-20 | 7.25 | 7.05 | 7.25 | +0.20 | +2.84% | 1 | 2,809 | 122.07% |
| FUBO240119P00010000 | 2022-05-20 12:17PM EDT | 2024-01-19 | 7.50 | 7.00 | 7.85 | +0.19 | +2.60% | 5 | 6,136 | 96.29% |
© 2022 Yahoo. All rights reserved.
