FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 770 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 30 | 0 |
| 0.36 | 0.00 | - | 788 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 542 | 0 |
| 0.37 | 0.00 | - | 72 | 0 | 2023-06-23 | 0.03 | 0.00 | - | 51 | 0 |
| 0.38 | 0.00 | - | 21 | 0 | 2023-06-30 | 0.04 | 0.00 | - | 274 | 0 |
| 0.39 | 0.00 | - | 30 | 0 | 2023-07-07 | 0.08 | 0.00 | - | 256 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2023-07-14 | 0.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 94 | 0 | 2023-07-21 | 0.09 | 0.00 | - | 23 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 2023-08-18 | 0.18 | 0.00 | - | 13 | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 2023-11-17 | 0.35 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.44 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.