Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,867.82 -2,443.45 (-3.68%) CMC Crypto 200
1,362.73 -19.84 (-1.43%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 412 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 58 | 0 |
| 0.08 | 0.00 | - | 207 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 58 | 0 |
| 0.13 | 0.00 | - | 259 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 137 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 243 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 35 | 0 |
| 0.18 | 0.00 | - | 43 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.46 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 45 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 324 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.