Singapore markets open in 7 hours 13 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1850+0.0150 (+0.47%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231201C000015002023-11-16 9:30AM EST2023-12-011.361.651.680.00-1360.00%
FUBO231208C000015002023-11-02 8:31AM EST2023-12-081.021.631.670.00-330.00%
FUBO231215C000015002023-11-17 10:09AM EST2023-12-151.531.651.690.00-533162.50%
FUBO231229C000015002023-11-14 9:30AM EST2023-12-291.231.551.680.00-500.00%
FUBO240119C000015002023-11-28 9:30AM EST2024-01-191.601.661.70+0.05+3.23%11,199112.50%
FUBO240216C000015002023-11-28 11:27AM EST2024-02-161.721.531.71+0.06+3.61%3212101.56%
FUBO240517C000015002023-11-28 10:20AM EST2024-05-171.651.711.80-0.24-12.70%138489.84%
FUBO250117C000015002023-11-22 3:35PM EST2025-01-171.861.632.010.00-11,39871.09%
FUBO260116C000015002023-11-22 11:54AM EST2026-01-162.101.763.55-0.02-0.94%1116157.42%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231201P000015002023-11-02 2:30PM EST2023-12-010.030.000.010.00-215350.00%
FUBO231208P000015002023-11-22 3:36PM EST2023-12-080.010.000.020.00-12231.25%
FUBO231215P000015002023-11-22 3:35PM EST2023-12-150.010.000.020.00-1214181.25%
FUBO231222P000015002023-11-02 2:59PM EST2023-12-220.040.000.040.00--20175.00%
FUBO240119P000015002023-11-27 2:18PM EST2024-01-190.010.010.040.00-935,232125.00%
FUBO240216P000015002023-11-28 11:43AM EST2024-02-160.050.020.05+0.02+66.67%1350109.38%
FUBO240517P000015002023-11-22 10:02AM EST2024-05-170.080.070.090.00-23693.36%
FUBO250117P000015002023-11-24 11:40AM EST2025-01-170.260.220.260.00-119,34389.45%
FUBO260116P000015002023-11-17 10:40AM EST2026-01-160.450.400.460.00-12,47087.30%