FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609C00001500 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.20 | 0.20 | 0.23 | +0.05 | +33.33% | 262 | 945 | 125.00% |
| FUBO230616C00001500 | 2023-06-02 3:49PM EDT | 2023-06-16 | 0.23 | 0.23 | 0.26 | +0.05 | +27.78% | 157 | 4,292 | 114.06% |
| FUBO230623C00001500 | 2023-06-02 3:58PM EDT | 2023-06-23 | 0.26 | 0.25 | 0.28 | +0.03 | +13.04% | 6 | 866 | 107.81% |
| FUBO230630C00001500 | 2023-06-02 3:57PM EDT | 2023-06-30 | 0.29 | 0.26 | 0.32 | +0.03 | +11.54% | 36 | 651 | 108.59% |
| FUBO230707C00001500 | 2023-06-02 1:27PM EDT | 2023-07-07 | 0.30 | 0.29 | 0.33 | +0.11 | +57.89% | 86 | 85 | 107.81% |
| FUBO230714C00001500 | 2023-06-02 1:42PM EDT | 2023-07-14 | 0.33 | 0.30 | 0.41 | +0.33 | - | 2 | 0 | 121.09% |
| FUBO230721C00001500 | 2023-06-02 3:36PM EDT | 2023-07-21 | 0.34 | 0.34 | 0.39 | +0.02 | +6.25% | 42 | 217 | 116.41% |
| FUBO230818C00001500 | 2023-06-02 12:51PM EDT | 2023-08-18 | 0.44 | 0.41 | 0.47 | +0.04 | +10.00% | 15 | 2,230 | 119.92% |
| FUBO231117C00001500 | 2023-06-02 2:55PM EDT | 2023-11-17 | 0.64 | 0.60 | 0.69 | +0.06 | +10.34% | 15 | 273 | 132.81% |
| FUBO240119C00001500 | 2023-06-02 3:20PM EDT | 2024-01-19 | 0.71 | 0.68 | 0.73 | +0.05 | +7.58% | 7 | 1,729 | 126.56% |
| FUBO250117C00001500 | 2023-06-02 3:59PM EDT | 2025-01-17 | 1.05 | 1.01 | 1.05 | +0.03 | +2.94% | 15 | 1,452 | 129.30% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609P00001500 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 290 | 1,616 | 106.25% |
| FUBO230616P00001500 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 200 | 4,121 | 99.22% |
| FUBO230623P00001500 | 2023-06-02 1:22PM EDT | 2023-06-23 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 1 | 409 | 99.22% |
| FUBO230630P00001500 | 2023-06-02 3:53PM EDT | 2023-06-30 | 0.09 | 0.08 | 0.15 | -0.04 | -30.77% | 3,800 | 9,995 | 111.72% |
| FUBO230707P00001500 | 2023-06-02 11:25AM EDT | 2023-07-07 | 0.12 | 0.11 | 0.17 | -0.01 | -7.69% | 2 | 116 | 113.28% |
| FUBO230714P00001500 | 2023-06-02 2:09PM EDT | 2023-07-14 | 0.12 | 0.11 | 0.19 | +0.12 | - | 31 | 0 | 108.59% |
| FUBO230721P00001500 | 2023-06-02 3:40PM EDT | 2023-07-21 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 20 | 152 | 102.34% |
| FUBO230818P00001500 | 2023-06-02 2:05PM EDT | 2023-08-18 | 0.25 | 0.22 | 0.27 | -0.01 | -3.85% | 6 | 1,514 | 114.45% |
| FUBO231117P00001500 | 2023-05-31 9:30AM EDT | 2023-11-17 | 0.41 | 0.38 | 0.44 | 0.00 | - | 20 | 218 | 118.75% |
| FUBO240119P00001500 | 2023-06-02 12:15PM EDT | 2024-01-19 | 0.51 | 0.45 | 0.52 | 0.00 | - | 4 | 773 | 117.58% |
| FUBO250117P00001500 | 2023-06-02 2:28PM EDT | 2025-01-17 | 0.76 | 0.71 | 0.76 | +0.02 | +2.70% | 2 | 17,573 | 110.16% |
© 2023 Yahoo. All rights reserved.