Singapore markets open in 1 hour 21 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4200+0.0600 (+2.54%)
At close: 04:00PM EST
2.4500 +0.03 (+1.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230203C000015002023-01-27 3:15PM EST2023-02-030.980.851.06+0.17+20.99%812,042293.75%
FUBO230210C000015002023-01-27 3:05PM EST2023-02-100.950.751.23+0.11+13.10%733246.88%
FUBO230217C000015002023-01-27 3:14PM EST2023-02-170.960.921.04+0.16+20.00%33324190.63%
FUBO230224C000015002023-01-27 2:59PM EST2023-02-240.980.821.23+0.12+13.95%66149199.22%
FUBO230303C000015002023-01-19 12:52PM EST2023-03-030.610.441.610.00-15178.13%
FUBO230310C000015002023-01-26 2:17PM EST2023-03-100.930.791.53+0.93--2235.16%
FUBO230317C000015002023-01-27 1:42PM EST2023-03-171.010.961.02+1.01-110128.91%
FUBO230421C000015002023-01-27 2:05PM EST2023-04-211.011.011.16+0.07+7.45%1187137.50%
FUBO230519C000015002023-01-27 2:07PM EST2023-05-191.141.101.18+0.21+22.58%4121136.72%
FUBO230818C000015002023-01-27 3:08PM EST2023-08-181.341.131.39+0.35+35.35%339128.52%
FUBO240119C000015002023-01-27 1:39PM EST2024-01-191.371.091.65+0.02+1.48%41,095115.63%
FUBO250117C000015002023-01-27 2:22PM EST2025-01-171.721.411.85+0.25+17.01%2268114.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230203P000015002023-01-26 9:33AM EST2023-02-030.020.000.010.00-1947193.75%
FUBO230210P000015002023-01-27 3:56PM EST2023-02-100.020.010.02-0.01-33.33%211,520162.50%
FUBO230217P000015002023-01-27 3:17PM EST2023-02-170.030.020.030.00-172,220146.88%
FUBO230224P000015002023-01-27 2:18PM EST2023-02-240.050.020.05-0.01-16.67%6421139.06%
FUBO230303P000015002023-01-26 3:53PM EST2023-03-030.070.030.080.00-229142.19%
FUBO230310P000015002023-01-27 3:53PM EST2023-03-100.050.050.10+0.05-20142.97%
FUBO230317P000015002023-01-27 12:57PM EST2023-03-170.090.060.09-0.01-10.00%12106132.03%
FUBO230421P000015002023-01-26 11:52AM EST2023-04-210.140.110.250.00-1310142.97%
FUBO230519P000015002023-01-27 3:56PM EST2023-05-190.200.160.22+0.04+25.00%2763127.34%
FUBO230818P000015002023-01-27 3:34PM EST2023-08-180.300.260.46-0.04-11.76%1264133.20%
FUBO240119P000015002023-01-27 3:39PM EST2024-01-190.480.450.67-0.01-2.04%11312134.77%
FUBO250117P000015002023-01-26 12:02PM EST2025-01-170.700.610.710.00-1641107.42%