Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,295.89 +23.17 (+0.71%) Nikkei
38,313.69 +761.53 (+2.03%) Hang Seng
17,074.41 +245.48 (+1.46%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,630.46 +48.55 (+0.07%) CMC Crypto 200
1,434.86 +20.10 (+1.42%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00001500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,330 | 4,097 | 98.44% |
| FUBO240503C00001500 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 1,089 | 2,346 | 131.25% |
| FUBO240510C00001500 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 665 | 2,998 | 125.00% |
| FUBO240517C00001500 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 575 | 3,310 | 118.75% |
| FUBO240524C00001500 | 2024-04-23 3:55PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.18 | +0.03 | +27.27% | 49 | 343 | 114.06% |
| FUBO240531C00001500 | 2024-04-23 12:51PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.17 | +0.05 | +50.00% | 13 | 86 | 96.88% |
| FUBO240621C00001500 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.07 | +58.33% | 58 | 82 | 93.75% |
| FUBO240816C00001500 | 2024-04-22 12:50PM EDT | 2024-08-16 | 0.28 | 0.14 | 0.30 | +0.12 | +75.00% | 70 | 1,022 | 78.13% |
| FUBO241115C00001500 | 2024-04-23 10:26AM EDT | 2024-11-15 | 0.41 | 0.35 | 0.43 | +0.11 | +36.67% | 29 | 274 | 98.83% |
| FUBO250117C00001500 | 2024-04-23 3:58PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.49 | +0.04 | +9.76% | 420 | 22,997 | 103.91% |
| FUBO260116C00001500 | 2024-04-23 3:55PM EDT | 2026-01-16 | 0.71 | 0.70 | 0.72 | +0.02 | +2.90% | 5,773 | 3,238 | 104.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426P00001500 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.12 | -0.09 | -45.00% | 680 | 985 | 131.25% |
| FUBO240503P00001500 | 2024-04-23 10:19AM EDT | 2024-05-03 | 0.18 | 0.14 | 0.18 | -0.06 | -25.00% | 605 | 573 | 126.56% |
| FUBO240510P00001500 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.62 | -0.04 | -15.38% | 137 | 466 | 293.75% |
| FUBO240517P00001500 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 28 | 2,965 | 112.50% |
| FUBO240524P00001500 | 2024-04-22 3:34PM EDT | 2024-05-24 | 0.26 | 0.12 | 0.44 | 0.00 | - | 33 | 72 | 143.75% |
| FUBO240531P00001500 | 2024-04-23 2:27PM EDT | 2024-05-31 | 0.22 | 0.01 | 0.28 | -0.06 | -21.43% | 35 | 147 | 56.25% |
| FUBO240621P00001500 | 2024-04-22 12:01PM EDT | 2024-06-21 | 0.33 | 0.03 | 0.27 | 0.00 | - | 20 | 22 | 99.61% |
| FUBO240816P00001500 | 2024-04-23 12:37PM EDT | 2024-08-16 | 0.35 | 0.32 | 0.36 | -0.08 | -18.60% | 4 | 332 | 93.75% |
| FUBO241115P00001500 | 2024-04-22 10:47AM EDT | 2024-11-15 | 0.46 | 0.41 | 0.46 | 0.00 | - | 10 | 156 | 92.97% |
| FUBO250117P00001500 | 2024-04-22 3:51PM EDT | 2025-01-17 | 0.52 | 0.47 | 0.52 | 0.00 | - | 221 | 11,832 | 94.14% |
| FUBO260116P00001500 | 2024-04-23 2:48PM EDT | 2026-01-16 | 0.68 | 0.65 | 0.71 | -0.07 | -9.33% | 12 | 16,289 | 88.67% |
© 2024 Yahoo. All rights reserved.