Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,773.26 +762.44 (+3.31%) CMC Crypto 200
526.66 +9.65 (+1.87%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230203C00001500 | 2023-01-27 3:15PM EST | 2023-02-03 | 0.98 | 0.85 | 1.06 | +0.17 | +20.99% | 81 | 2,042 | 293.75% |
| FUBO230210C00001500 | 2023-01-27 3:05PM EST | 2023-02-10 | 0.95 | 0.75 | 1.23 | +0.11 | +13.10% | 7 | 33 | 246.88% |
| FUBO230217C00001500 | 2023-01-27 3:14PM EST | 2023-02-17 | 0.96 | 0.92 | 1.04 | +0.16 | +20.00% | 33 | 324 | 190.63% |
| FUBO230224C00001500 | 2023-01-27 2:59PM EST | 2023-02-24 | 0.98 | 0.82 | 1.23 | +0.12 | +13.95% | 66 | 149 | 199.22% |
| FUBO230303C00001500 | 2023-01-19 12:52PM EST | 2023-03-03 | 0.61 | 0.44 | 1.61 | 0.00 | - | 1 | 5 | 178.13% |
| FUBO230310C00001500 | 2023-01-26 2:17PM EST | 2023-03-10 | 0.93 | 0.79 | 1.53 | +0.93 | - | - | 2 | 235.16% |
| FUBO230317C00001500 | 2023-01-27 1:42PM EST | 2023-03-17 | 1.01 | 0.96 | 1.02 | +1.01 | - | 1 | 10 | 128.91% |
| FUBO230421C00001500 | 2023-01-27 2:05PM EST | 2023-04-21 | 1.01 | 1.01 | 1.16 | +0.07 | +7.45% | 1 | 187 | 137.50% |
| FUBO230519C00001500 | 2023-01-27 2:07PM EST | 2023-05-19 | 1.14 | 1.10 | 1.18 | +0.21 | +22.58% | 4 | 121 | 136.72% |
| FUBO230818C00001500 | 2023-01-27 3:08PM EST | 2023-08-18 | 1.34 | 1.13 | 1.39 | +0.35 | +35.35% | 3 | 39 | 128.52% |
| FUBO240119C00001500 | 2023-01-27 1:39PM EST | 2024-01-19 | 1.37 | 1.09 | 1.65 | +0.02 | +1.48% | 4 | 1,095 | 115.63% |
| FUBO250117C00001500 | 2023-01-27 2:22PM EST | 2025-01-17 | 1.72 | 1.41 | 1.85 | +0.25 | +17.01% | 2 | 268 | 114.06% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230203P00001500 | 2023-01-26 9:33AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 947 | 193.75% |
| FUBO230210P00001500 | 2023-01-27 3:56PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 1,520 | 162.50% |
| FUBO230217P00001500 | 2023-01-27 3:17PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 17 | 2,220 | 146.88% |
| FUBO230224P00001500 | 2023-01-27 2:18PM EST | 2023-02-24 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 6 | 421 | 139.06% |
| FUBO230303P00001500 | 2023-01-26 3:53PM EST | 2023-03-03 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 29 | 142.19% |
| FUBO230310P00001500 | 2023-01-27 3:53PM EST | 2023-03-10 | 0.05 | 0.05 | 0.10 | +0.05 | - | 2 | 0 | 142.97% |
| FUBO230317P00001500 | 2023-01-27 12:57PM EST | 2023-03-17 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 12 | 106 | 132.03% |
| FUBO230421P00001500 | 2023-01-26 11:52AM EST | 2023-04-21 | 0.14 | 0.11 | 0.25 | 0.00 | - | 1 | 310 | 142.97% |
| FUBO230519P00001500 | 2023-01-27 3:56PM EST | 2023-05-19 | 0.20 | 0.16 | 0.22 | +0.04 | +25.00% | 2 | 763 | 127.34% |
| FUBO230818P00001500 | 2023-01-27 3:34PM EST | 2023-08-18 | 0.30 | 0.26 | 0.46 | -0.04 | -11.76% | 1 | 264 | 133.20% |
| FUBO240119P00001500 | 2023-01-27 3:39PM EST | 2024-01-19 | 0.48 | 0.45 | 0.67 | -0.01 | -2.04% | 11 | 312 | 134.77% |
| FUBO250117P00001500 | 2023-01-26 12:02PM EST | 2025-01-17 | 0.70 | 0.61 | 0.71 | 0.00 | - | 1 | 641 | 107.42% |
© 2023 Yahoo. All rights reserved.
