FUBO - fuboTV Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:1.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609C000015002023-06-02 3:58PM EDT2023-06-090.200.200.23+0.05+33.33%262945125.00%
FUBO230616C000015002023-06-02 3:49PM EDT2023-06-160.230.230.26+0.05+27.78%1574,292114.06%
FUBO230623C000015002023-06-02 3:58PM EDT2023-06-230.260.250.28+0.03+13.04%6866107.81%
FUBO230630C000015002023-06-02 3:57PM EDT2023-06-300.290.260.32+0.03+11.54%36651108.59%
FUBO230707C000015002023-06-02 1:27PM EDT2023-07-070.300.290.33+0.11+57.89%8685107.81%
FUBO230714C000015002023-06-02 1:42PM EDT2023-07-140.330.300.41+0.33-20121.09%
FUBO230721C000015002023-06-02 3:36PM EDT2023-07-210.340.340.39+0.02+6.25%42217116.41%
FUBO230818C000015002023-06-02 12:51PM EDT2023-08-180.440.410.47+0.04+10.00%152,230119.92%
FUBO231117C000015002023-06-02 2:55PM EDT2023-11-170.640.600.69+0.06+10.34%15273132.81%
FUBO240119C000015002023-06-02 3:20PM EDT2024-01-190.710.680.73+0.05+7.58%71,729126.56%
FUBO250117C000015002023-06-02 3:59PM EDT2025-01-171.051.011.05+0.03+2.94%151,452129.30%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609P000015002023-06-02 3:55PM EDT2023-06-090.020.020.03-0.02-50.00%2901,616106.25%
FUBO230616P000015002023-06-02 3:53PM EDT2023-06-160.040.040.06-0.03-42.86%2004,12199.22%
FUBO230623P000015002023-06-02 1:22PM EDT2023-06-230.070.060.09-0.03-30.00%140999.22%
FUBO230630P000015002023-06-02 3:53PM EDT2023-06-300.090.080.15-0.04-30.77%3,8009,995111.72%
FUBO230707P000015002023-06-02 11:25AM EDT2023-07-070.120.110.17-0.01-7.69%2116113.28%
FUBO230714P000015002023-06-02 2:09PM EDT2023-07-140.120.110.19+0.12-310108.59%
FUBO230721P000015002023-06-02 3:40PM EDT2023-07-210.150.150.16-0.03-16.67%20152102.34%
FUBO230818P000015002023-06-02 2:05PM EDT2023-08-180.250.220.27-0.01-3.85%61,514114.45%
FUBO231117P000015002023-05-31 9:30AM EDT2023-11-170.410.380.440.00-20218118.75%
FUBO240119P000015002023-06-02 12:15PM EDT2024-01-190.510.450.520.00-4773117.58%
FUBO250117P000015002023-06-02 2:28PM EDT2025-01-170.760.710.76+0.02+2.70%217,573110.16%