Singapore markets open in 7 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.16 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
23,987.12 +5.40 (+0.02%) CMC Crypto 200
568.55 -6.19 (-1.08%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220812C00001500 | 2022-08-05 1:24PM EDT | 2022-08-12 | 2.00 | 2.32 | 3.05 | 0.00 | - | 5 | 3 | 1,756.25% |
| FUBO220819C00001500 | 2022-08-05 11:02AM EDT | 2022-08-19 | 2.09 | 2.58 | 2.99 | 0.00 | - | 8 | 11 | 521.88% |
| FUBO220826C00001500 | 2022-08-08 9:51AM EDT | 2022-08-26 | 2.50 | 0.83 | 4.00 | 0.00 | - | 30 | 32 | 1,350.00% |
| FUBO220916C00001500 | 2022-08-08 11:06AM EDT | 2022-09-16 | 2.48 | 2.77 | 3.05 | 0.00 | - | 8 | 10 | 292.19% |
| FUBO221118C00001500 | 2022-08-08 2:37PM EDT | 2022-11-18 | 2.45 | 2.89 | 3.20 | 0.00 | - | 5 | 18 | 174.22% |
| FUBO230120C00001500 | 2022-08-11 9:58AM EDT | 2023-01-20 | 2.96 | 2.95 | 3.55 | +0.49 | +19.84% | 1 | 33 | 193.75% |
| FUBO230217C00001500 | 2022-08-11 10:36AM EDT | 2023-02-17 | 3.20 | 2.96 | 3.70 | +0.63 | +24.51% | 1 | 89 | 197.66% |
| FUBO240119C00001500 | 2022-08-09 12:38PM EDT | 2024-01-19 | 2.75 | 2.45 | 4.50 | 0.00 | - | 1 | 44 | 139.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220812P00001500 | 2022-08-04 3:52PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 291 | 900.00% |
| FUBO220819P00001500 | 2022-08-11 3:00PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,841 | 325.00% |
| FUBO220826P00001500 | 2022-08-11 10:20AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 191 | 203 | 237.50% |
| FUBO220902P00001500 | 2022-08-11 3:55PM EDT | 2022-09-02 | 0.07 | 0.00 | 0.17 | +0.04 | +133.33% | 1 | 48 | 331.25% |
| FUBO220909P00001500 | 2022-08-03 3:07PM EDT | 2022-09-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | 120 | 131 | 321.88% |
| FUBO220916P00001500 | 2022-08-11 3:59PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 410 | 452 | 228.13% |
| FUBO220923P00001500 | 2022-08-09 1:30PM EDT | 2022-09-23 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 24 | 187.50% |
| FUBO221118P00001500 | 2022-08-11 11:57AM EDT | 2022-11-18 | 0.13 | 0.04 | 0.26 | -0.02 | -13.33% | 1 | 155 | 184.38% |
| FUBO230120P00001500 | 2022-08-11 10:39AM EDT | 2023-01-20 | 0.20 | 0.09 | 0.23 | 0.00 | - | 20 | 434 | 147.27% |
| FUBO230217P00001500 | 2022-08-11 9:46AM EDT | 2023-02-17 | 0.23 | 0.10 | 0.27 | -0.01 | -4.17% | 1 | 105 | 142.97% |
| FUBO240119P00001500 | 2022-08-11 2:42PM EDT | 2024-01-19 | 0.63 | 0.45 | 0.74 | +0.03 | +5.00% | 2 | 17 | 144.73% |
© 2022 Yahoo. All rights reserved.
