Singapore markets open in 7 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4200+0.5800 (+15.10%)
At close: 04:00PM EDT
4.5800 +0.16 (+3.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220812C000015002022-08-05 1:24PM EDT2022-08-122.002.323.050.00-531,756.25%
FUBO220819C000015002022-08-05 11:02AM EDT2022-08-192.092.582.990.00-811521.88%
FUBO220826C000015002022-08-08 9:51AM EDT2022-08-262.500.834.000.00-30321,350.00%
FUBO220916C000015002022-08-08 11:06AM EDT2022-09-162.482.773.050.00-810292.19%
FUBO221118C000015002022-08-08 2:37PM EDT2022-11-182.452.893.200.00-518174.22%
FUBO230120C000015002022-08-11 9:58AM EDT2023-01-202.962.953.55+0.49+19.84%133193.75%
FUBO230217C000015002022-08-11 10:36AM EDT2023-02-173.202.963.70+0.63+24.51%189197.66%
FUBO240119C000015002022-08-09 12:38PM EDT2024-01-192.752.454.500.00-144139.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220812P000015002022-08-04 3:52PM EDT2022-08-120.010.000.010.00-34291900.00%
FUBO220819P000015002022-08-11 3:00PM EDT2022-08-190.010.000.010.00-45,841325.00%
FUBO220826P000015002022-08-11 10:20AM EDT2022-08-260.010.000.01-0.01-50.00%191203237.50%
FUBO220902P000015002022-08-11 3:55PM EDT2022-09-020.070.000.17+0.04+133.33%148331.25%
FUBO220909P000015002022-08-03 3:07PM EDT2022-09-090.050.000.250.00-120131321.88%
FUBO220916P000015002022-08-11 3:59PM EDT2022-09-160.040.000.100.00-410452228.13%
FUBO220923P000015002022-08-09 1:30PM EDT2022-09-230.060.000.060.00-524187.50%
FUBO221118P000015002022-08-11 11:57AM EDT2022-11-180.130.040.26-0.02-13.33%1155184.38%
FUBO230120P000015002022-08-11 10:39AM EDT2023-01-200.200.090.230.00-20434147.27%
FUBO230217P000015002022-08-11 9:46AM EDT2023-02-170.230.100.27-0.01-4.17%1105142.97%
FUBO240119P000015002022-08-11 2:42PM EDT2024-01-190.630.450.74+0.03+5.00%217144.73%