Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,555.14 +4.71 (+0.10%) Dow
35,420.58 +87.11 (+0.25%) Nasdaq
14,261.88 +20.86 (+0.15%) Bitcoin USD
38,193.62 +1,140.52 (+3.08%) CMC Crypto 200
790.28 +25.59 (+3.35%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:1.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231201C00001500 | 2023-11-16 9:30AM EST | 2023-12-01 | 1.36 | 1.65 | 1.68 | 0.00 | - | 1 | 36 | 0.00% |
| FUBO231208C00001500 | 2023-11-02 8:31AM EST | 2023-12-08 | 1.02 | 1.63 | 1.67 | 0.00 | - | 3 | 3 | 0.00% |
| FUBO231215C00001500 | 2023-11-17 10:09AM EST | 2023-12-15 | 1.53 | 1.65 | 1.69 | 0.00 | - | 5 | 33 | 162.50% |
| FUBO231229C00001500 | 2023-11-14 9:30AM EST | 2023-12-29 | 1.23 | 1.55 | 1.68 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO240119C00001500 | 2023-11-28 9:30AM EST | 2024-01-19 | 1.60 | 1.66 | 1.70 | +0.05 | +3.23% | 1 | 1,199 | 112.50% |
| FUBO240216C00001500 | 2023-11-28 11:27AM EST | 2024-02-16 | 1.72 | 1.53 | 1.71 | +0.06 | +3.61% | 3 | 212 | 101.56% |
| FUBO240517C00001500 | 2023-11-28 10:20AM EST | 2024-05-17 | 1.65 | 1.71 | 1.80 | -0.24 | -12.70% | 1 | 384 | 89.84% |
| FUBO250117C00001500 | 2023-11-22 3:35PM EST | 2025-01-17 | 1.86 | 1.63 | 2.01 | 0.00 | - | 1 | 1,398 | 71.09% |
| FUBO260116C00001500 | 2023-11-22 11:54AM EST | 2026-01-16 | 2.10 | 1.76 | 3.55 | -0.02 | -0.94% | 1 | 116 | 157.42% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231201P00001500 | 2023-11-02 2:30PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 350.00% |
| FUBO231208P00001500 | 2023-11-22 3:36PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 231.25% |
| FUBO231215P00001500 | 2023-11-22 3:35PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 214 | 181.25% |
| FUBO231222P00001500 | 2023-11-02 2:59PM EST | 2023-12-22 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 20 | 175.00% |
| FUBO240119P00001500 | 2023-11-27 2:18PM EST | 2024-01-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 93 | 5,232 | 125.00% |
| FUBO240216P00001500 | 2023-11-28 11:43AM EST | 2024-02-16 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 1 | 350 | 109.38% |
| FUBO240517P00001500 | 2023-11-22 10:02AM EST | 2024-05-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 36 | 93.36% |
| FUBO250117P00001500 | 2023-11-24 11:40AM EST | 2025-01-17 | 0.26 | 0.22 | 0.26 | 0.00 | - | 1 | 19,343 | 89.45% |
| FUBO260116P00001500 | 2023-11-17 10:40AM EST | 2026-01-16 | 0.45 | 0.40 | 0.46 | 0.00 | - | 1 | 2,470 | 87.30% |
© 2023 Yahoo. All rights reserved.