Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,788.18 -2,336.35 (-3.53%) CMC Crypto 200
1,387.60 -36.50 (-2.57%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00001000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 0.39 | 0.38 | 0.49 | 0.00 | - | 1 | 421 | 437.50% |
| FUBO240503C00001000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.45 | -0.01 | -2.33% | 13 | 136 | 221.88% |
| FUBO240510C00001000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.41 | 0.38 | 0.45 | 0.00 | - | 16 | 139 | 156.25% |
| FUBO240517C00001000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 0.49 | 0.41 | 0.50 | +0.05 | +11.36% | 45 | 363 | 178.13% |
| FUBO240524C00001000 | 2024-04-08 12:13PM EDT | 2024-05-24 | 0.62 | 0.34 | 0.50 | 0.00 | - | - | 2 | 121.88% |
| FUBO240531C00001000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.45 | 0.42 | 0.56 | 0.00 | - | 1 | 27 | 170.31% |
| FUBO240816C00001000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 0.53 | 0.51 | 0.55 | -0.02 | -3.64% | 2 | 11,602 | 116.41% |
| FUBO241115C00001000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.62 | 0.11 | 0.70 | -0.01 | -1.59% | 14 | 97 | 144.53% |
| FUBO250117C00001000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.69 | -0.06 | -8.45% | 11 | 1,886 | 114.45% |
| FUBO260116C00001000 | 2024-04-24 11:46AM EDT | 2026-01-16 | 0.81 | 0.83 | 0.89 | -0.07 | -7.95% | 5 | 750 | 115.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426P00001000 | 2024-04-24 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 700 | 225.00% |
| FUBO240503P00001000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 55 | 1,234 | 168.75% |
| FUBO240510P00001000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 36 | 128.13% |
| FUBO240517P00001000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 22 | 1,948 | 115.63% |
| FUBO240524P00001000 | 2024-04-24 11:06AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 20 | 101 | 115.63% |
| FUBO240531P00001000 | 2024-04-23 3:16PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 67 | 103.13% |
| FUBO240816P00001000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | 0.00 | - | 3 | 2,982 | 98.44% |
| FUBO241115P00001000 | 2024-04-22 10:17AM EDT | 2024-11-15 | 0.17 | 0.16 | 0.20 | 0.00 | - | 175 | 1,411 | 97.27% |
| FUBO250117P00001000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.24 | 0.00 | - | 19 | 4,279 | 95.31% |
| FUBO260116P00001000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 0.36 | 0.36 | 0.41 | -0.04 | -10.00% | 3 | 10,200 | 95.31% |
© 2024 Yahoo. All rights reserved.