Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9400+0.0100 (+0.34%)
At close: 04:00PM EST
2.9400 0.00 (0.00%)
Pre-market: 04:27AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210C000010002023-01-18 10:49AM EST2023-02-101.260.000.000.00-1500.00%
FUBO230217C000010002023-02-06 11:05AM EST2023-02-171.870.000.000.00-200.00%
FUBO230224C000010002023-02-03 1:42PM EST2023-02-241.900.000.000.00-100.00%
FUBO230303C000010002023-02-06 10:02AM EST2023-03-031.980.000.000.00-5000.00%
FUBO230324C000010002023-02-03 1:43PM EST2023-03-241.990.000.000.00-100.00%
FUBO230421C000010002023-02-06 10:24AM EST2023-04-211.880.000.000.00-200.00%
FUBO230519C000010002023-02-01 11:08AM EST2023-05-191.600.000.000.00-2600.00%
FUBO230818C000010002023-01-31 11:08AM EST2023-08-181.700.000.000.00-400.00%
FUBO240119C000010002023-02-03 1:45PM EST2024-01-192.150.000.000.00-5500.00%
FUBO250117C000010002023-02-06 9:45AM EST2025-01-172.300.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210P000010002023-02-01 1:39PM EST2023-02-100.020.000.000.00-1050.00%
FUBO230217P000010002023-02-01 3:35PM EST2023-02-170.010.000.000.00-2050.00%
FUBO230224P000010002023-01-31 1:26PM EST2023-02-240.010.000.000.00-1050.00%
FUBO230303P000010002023-02-06 10:17AM EST2023-03-030.010.000.000.00-703050.00%
FUBO230310P000010002023-02-03 11:04AM EST2023-03-100.010.000.000.00-1050.00%
FUBO230317P000010002023-02-03 2:07PM EST2023-03-170.020.000.000.00-1,000050.00%
FUBO230421P000010002023-02-01 3:05PM EST2023-04-210.040.000.000.00-4050.00%
FUBO230519P000010002023-02-06 3:39PM EST2023-05-190.050.000.000.00-244050.00%
FUBO230818P000010002023-01-18 1:31PM EST2023-08-180.150.000.000.00-1050.00%
FUBO240119P000010002023-02-02 3:11PM EST2024-01-190.230.000.000.00-1025.00%
FUBO250117P000010002023-02-03 10:22AM EST2025-01-170.320.000.000.00-2025.00%