FUBO - fuboTV Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609C000010002023-06-02 12:14PM EDT2023-06-090.670.670.71+0.06+9.84%644250.00%
FUBO230616C000010002023-06-02 2:56PM EDT2023-06-160.680.600.72+0.08+13.33%1051,942246.88%
FUBO230623C000010002023-05-26 10:53AM EDT2023-06-230.620.630.910.00-16267.19%
FUBO230630C000010002023-05-31 10:36AM EDT2023-06-300.620.630.820.00-57178.13%
FUBO230721C000010002023-06-02 3:28PM EDT2023-07-210.720.670.83+0.05+7.46%513156.25%
FUBO230818C000010002023-06-01 3:29PM EDT2023-08-180.740.700.86+0.04+5.71%21,920143.75%
FUBO231117C000010002023-06-02 1:15PM EDT2023-11-170.890.810.97+0.03+3.49%2196139.06%
FUBO240119C000010002023-06-01 3:31PM EDT2024-01-190.890.900.960.00-174,283131.25%
FUBO250117C000010002023-06-02 1:35PM EDT2025-01-171.161.031.430.00-601,211145.31%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609P000010002023-05-30 10:38AM EDT2023-06-090.010.000.010.00-417225.00%
FUBO230616P000010002023-05-30 10:25AM EDT2023-06-160.010.000.020.00-6339175.00%
FUBO230623P000010002023-06-01 9:33AM EDT2023-06-230.020.000.060.00-12394184.38%
FUBO230707P000010002023-06-01 9:39AM EDT2023-07-070.020.000.020.00-13106.25%
FUBO230721P000010002023-06-02 2:19PM EDT2023-07-210.040.030.040.00-9182123.44%
FUBO230818P000010002023-06-02 3:49PM EDT2023-08-180.080.070.090.00-811,454131.25%
FUBO231117P000010002023-06-02 3:39PM EDT2023-11-170.160.170.18-0.03-15.79%941,435125.78%
FUBO240119P000010002023-06-02 10:54AM EDT2024-01-190.240.220.260.00-202,507128.13%
FUBO250117P000010002023-06-02 3:20PM EDT2025-01-170.430.410.46-0.02-4.44%4601119.14%