FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609C00001000 | 2023-06-02 12:14PM EDT | 2023-06-09 | 0.67 | 0.67 | 0.71 | +0.06 | +9.84% | 6 | 44 | 250.00% |
| FUBO230616C00001000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 0.68 | 0.60 | 0.72 | +0.08 | +13.33% | 105 | 1,942 | 246.88% |
| FUBO230623C00001000 | 2023-05-26 10:53AM EDT | 2023-06-23 | 0.62 | 0.63 | 0.91 | 0.00 | - | 1 | 6 | 267.19% |
| FUBO230630C00001000 | 2023-05-31 10:36AM EDT | 2023-06-30 | 0.62 | 0.63 | 0.82 | 0.00 | - | 5 | 7 | 178.13% |
| FUBO230721C00001000 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.72 | 0.67 | 0.83 | +0.05 | +7.46% | 5 | 13 | 156.25% |
| FUBO230818C00001000 | 2023-06-01 3:29PM EDT | 2023-08-18 | 0.74 | 0.70 | 0.86 | +0.04 | +5.71% | 2 | 1,920 | 143.75% |
| FUBO231117C00001000 | 2023-06-02 1:15PM EDT | 2023-11-17 | 0.89 | 0.81 | 0.97 | +0.03 | +3.49% | 2 | 196 | 139.06% |
| FUBO240119C00001000 | 2023-06-01 3:31PM EDT | 2024-01-19 | 0.89 | 0.90 | 0.96 | 0.00 | - | 17 | 4,283 | 131.25% |
| FUBO250117C00001000 | 2023-06-02 1:35PM EDT | 2025-01-17 | 1.16 | 1.03 | 1.43 | 0.00 | - | 60 | 1,211 | 145.31% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609P00001000 | 2023-05-30 10:38AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 225.00% |
| FUBO230616P00001000 | 2023-05-30 10:25AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 339 | 175.00% |
| FUBO230623P00001000 | 2023-06-01 9:33AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.06 | 0.00 | - | 12 | 394 | 184.38% |
| FUBO230707P00001000 | 2023-06-01 9:39AM EDT | 2023-07-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 106.25% |
| FUBO230721P00001000 | 2023-06-02 2:19PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 9 | 182 | 123.44% |
| FUBO230818P00001000 | 2023-06-02 3:49PM EDT | 2023-08-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 81 | 1,454 | 131.25% |
| FUBO231117P00001000 | 2023-06-02 3:39PM EDT | 2023-11-17 | 0.16 | 0.17 | 0.18 | -0.03 | -15.79% | 94 | 1,435 | 125.78% |
| FUBO240119P00001000 | 2023-06-02 10:54AM EDT | 2024-01-19 | 0.24 | 0.22 | 0.26 | 0.00 | - | 20 | 2,507 | 128.13% |
| FUBO250117P00001000 | 2023-06-02 3:20PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.46 | -0.02 | -4.44% | 4 | 601 | 119.14% |
© 2023 Yahoo. All rights reserved.