Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,967.44 +97.24 (+0.43%) CMC Crypto 200
527.73 +2.59 (+0.49%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210C00001000 | 2023-01-18 10:49AM EST | 2023-02-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FUBO230217C00001000 | 2023-02-06 11:05AM EST | 2023-02-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230224C00001000 | 2023-02-03 1:42PM EST | 2023-02-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230303C00001000 | 2023-02-06 10:02AM EST | 2023-03-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FUBO230324C00001000 | 2023-02-03 1:43PM EST | 2023-03-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230421C00001000 | 2023-02-06 10:24AM EST | 2023-04-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230519C00001000 | 2023-02-01 11:08AM EST | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FUBO230818C00001000 | 2023-01-31 11:08AM EST | 2023-08-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO240119C00001000 | 2023-02-03 1:45PM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FUBO250117C00001000 | 2023-02-06 9:45AM EST | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210P00001000 | 2023-02-01 1:39PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230217P00001000 | 2023-02-01 3:35PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO230224P00001000 | 2023-01-31 1:26PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230303P00001000 | 2023-02-06 10:17AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 50.00% |
| FUBO230310P00001000 | 2023-02-03 11:04AM EST | 2023-03-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230317P00001000 | 2023-02-03 2:07PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| FUBO230421P00001000 | 2023-02-01 3:05PM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO230519P00001000 | 2023-02-06 3:39PM EST | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| FUBO230818P00001000 | 2023-01-18 1:31PM EST | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240119P00001000 | 2023-02-02 3:11PM EST | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUBO250117P00001000 | 2023-02-03 10:22AM EST | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
