Singapore markets open in 7 hours 22 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5750-0.0950 (-3.56%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000010002022-07-05 1:39PM EDT2022-07-081.631.561.62-0.02-1.21%21600.00%
FUBO220715C000010002022-07-05 2:35PM EDT2022-07-151.641.451.610.00-1174396.88%
FUBO220819C000010002022-07-01 11:49AM EDT2022-08-191.561.631.680.00-226235.94%
FUBO221118C000010002022-06-29 2:57PM EDT2022-11-181.751.731.79+0.07+4.17%287185.16%
FUBO230120C000010002022-07-05 11:52AM EDT2023-01-201.801.781.900.00-2180180.47%
FUBO230217C000010002022-06-24 11:14AM EDT2023-02-172.201.791.880.00-33167.19%
FUBO240119C000010002022-07-05 9:37AM EDT2024-01-191.862.062.200.00-10226169.53%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000010002022-06-16 2:19PM EDT2022-07-080.020.000.010.00-14524500.00%
FUBO220715P000010002022-07-05 10:32AM EDT2022-07-150.010.000.010.00-1577275.00%
FUBO220722P000010002022-06-17 11:25AM EDT2022-07-220.030.000.050.00-112281.25%
FUBO220729P000010002022-07-05 10:49AM EDT2022-07-290.030.000.050.00-622237.50%
FUBO220805P000010002022-07-05 10:49AM EDT2022-08-050.050.000.080.00-610234.38%
FUBO220812P000010002022-07-06 12:32PM EDT2022-08-120.070.000.19+0.02+40.00%43158271.88%
FUBO220819P000010002022-07-06 12:33PM EDT2022-08-190.070.060.07+0.01+16.67%463,525221.88%
FUBO221118P000010002022-07-05 9:49AM EDT2022-11-180.170.130.17-0.07-29.17%2638169.53%
FUBO230120P000010002022-07-06 9:38AM EDT2023-01-200.210.190.27-0.04-16.00%221,112168.75%
FUBO230217P000010002022-06-24 3:52PM EDT2023-02-170.180.200.300.00-113164.06%
FUBO240119P000010002022-07-05 12:46PM EDT2024-01-190.490.460.550.00-1906157.81%