Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,765.69 +752.18 (+3.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230203C00000500 | 2023-01-23 9:55AM EST | 2023-02-03 | 1.76 | 1.76 | 2.56 | +1.76 | - | - | 1 | 1,712.50% |
| FUBO230210C00000500 | 2023-01-27 2:41PM EST | 2023-02-10 | 1.97 | 1.82 | 2.58 | +0.24 | +13.87% | 1 | 0 | 1,281.25% |
| FUBO230217C00000500 | 2023-01-27 2:06PM EST | 2023-02-17 | 1.95 | 1.89 | 2.01 | +0.19 | +10.80% | 1 | 6 | 450.00% |
| FUBO230224C00000500 | 2023-01-18 11:49AM EST | 2023-02-24 | 1.65 | 1.48 | 3.30 | 0.00 | - | 1 | 0 | 1,600.00% |
| FUBO230317C00000500 | 2023-01-24 3:15PM EST | 2023-03-17 | 1.80 | 1.79 | 2.00 | 0.00 | - | 25 | 38 | 378.13% |
| FUBO230421C00000500 | 2023-01-27 12:57PM EST | 2023-04-21 | 1.90 | 1.84 | 2.07 | +0.25 | +15.15% | 3 | 28 | 228.13% |
| FUBO230519C00000500 | 2023-01-26 11:26AM EST | 2023-05-19 | 1.76 | 1.85 | 2.07 | 0.00 | - | 22 | 44 | 203.13% |
| FUBO230818C00000500 | 2023-01-23 9:55AM EST | 2023-08-18 | 1.86 | 1.73 | 2.13 | 0.00 | - | 1 | 56 | 112.50% |
| FUBO240119C00000500 | 2023-01-27 3:54PM EST | 2024-01-19 | 1.96 | 1.88 | 2.21 | +0.15 | +8.29% | 2 | 169 | 162.50% |
| FUBO250117C00000500 | 2023-01-27 2:09PM EST | 2025-01-17 | 2.10 | 1.93 | 2.16 | +0.15 | +7.69% | 4 | 259 | 114.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230203P00000500 | 2022-12-28 3:29PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 420 | 600.00% |
| FUBO230217P00000500 | 2023-01-19 12:58PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 222 | 325.00% |
| FUBO230421P00000500 | 2023-01-18 1:10PM EST | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 210 | 286 | 209.38% |
| FUBO230519P00000500 | 2023-01-27 11:36AM EST | 2023-05-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 285 | 196.88% |
| FUBO230818P00000500 | 2023-01-25 10:54AM EST | 2023-08-18 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 739 | 159.38% |
| FUBO240119P00000500 | 2023-01-27 9:34AM EST | 2024-01-19 | 0.09 | 0.06 | 0.10 | 0.00 | - | 2 | 550 | 139.06% |
| FUBO250117P00000500 | 2023-01-24 1:27PM EST | 2025-01-17 | 0.25 | 0.11 | 0.19 | 0.00 | - | 11 | 407 | 123.44% |
© 2023 Yahoo. All rights reserved.
