Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2800+0.0900 (+2.82%)
At close: 04:00PM EST
3.2800 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO231215C000005002023-11-20 9:43AM EST2023-12-152.862.742.830.00-12650.00%
FUBO231222C000005002023-11-28 1:54PM EST2023-12-222.712.692.830.00--0700.00%
FUBO240105C000005002023-12-04 10:25AM EST2024-01-053.072.742.890.00--1443.75%
FUBO240119C000005002023-12-06 3:41PM EST2024-01-192.752.722.830.00-2412393.75%
FUBO240216C000005002023-11-30 11:33AM EST2024-02-162.452.592.830.00-326303.13%
FUBO240517C000005002023-12-04 10:19AM EST2024-05-173.052.732.890.00-119176.56%
FUBO250117C000005002023-12-04 9:35AM EST2025-01-172.922.353.650.00-1787210.94%
FUBO260116C000005002023-12-06 11:44AM EST2026-01-163.050.724.250.00-1460.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119P000005002023-10-30 11:01AM EST2024-01-190.010.000.010.00-101,010250.00%
FUBO240216P000005002023-11-13 10:26AM EST2024-02-160.010.000.010.00-2143193.75%
FUBO250117P000005002023-12-05 2:42PM EST2025-01-170.020.000.430.00-28602208.59%
FUBO260116P000005002023-11-14 3:55PM EST2026-01-160.100.000.490.00-13162.50%