Singapore markets open in 7 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4200+0.5800 (+15.10%)
At close: 04:00PM EDT
4.5800 +0.16 (+3.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220812C000005002022-08-11 12:51PM EDT2022-08-123.853.304.55+0.90+30.51%211,800.00%
FUBO220819C000005002022-08-08 9:35AM EDT2022-08-193.253.754.650.00-101,806.25%
FUBO221118C000005002022-08-11 9:38AM EDT2022-11-183.803.054.75+0.55+16.92%3140.00%
FUBO230120C000005002022-08-02 11:30AM EDT2023-01-202.253.554.650.00--1321.88%
FUBO230217C000005002022-08-10 2:17PM EDT2023-02-173.273.554.650.00-129296.88%
FUBO240119C000005002022-08-11 10:52AM EDT2024-01-194.003.604.20+0.46+12.99%335222.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220812P000005002022-08-05 9:36AM EDT2022-08-120.010.000.010.00-101,800.00%
FUBO220819P000005002022-08-04 3:54PM EDT2022-08-190.010.000.010.00-11,605650.00%
FUBO221118P000005002022-08-09 11:23AM EDT2022-11-180.020.010.030.00-9609228.13%
FUBO230120P000005002022-08-10 3:46PM EDT2023-01-200.040.000.040.00-13650178.13%
FUBO230217P000005002022-08-02 9:56AM EDT2023-02-170.070.000.070.00-213184.38%
FUBO240119P000005002022-08-09 9:39AM EDT2024-01-190.210.010.210.00-235149.22%