FUBO - fuboTV Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:0.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609C000005002023-06-01 2:39PM EDT2023-06-091.140.000.000.00--00.00%
FUBO230616C000005002023-06-01 3:07PM EDT2023-06-161.110.000.000.00-200.00%
FUBO230623C000005002023-05-31 11:03AM EDT2023-06-231.110.000.000.00-200.00%
FUBO230630C000005002023-05-24 9:30AM EDT2023-06-301.260.000.000.00--00.00%
FUBO230721C000005002023-05-25 1:21PM EDT2023-07-211.030.000.000.00--00.00%
FUBO230818C000005002023-05-31 12:08PM EDT2023-08-181.110.000.000.00-200.00%
FUBO231117C000005002023-06-02 9:47AM EDT2023-11-171.180.000.000.00-1300.00%
FUBO240119C000005002023-05-25 10:20AM EDT2024-01-191.290.000.000.00-500.00%
FUBO250117C000005002023-06-02 2:18PM EDT2025-01-171.400.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609P000005002023-05-09 9:30AM EDT2023-06-090.020.000.000.00--050.00%
FUBO230616P000005002023-05-30 9:30AM EDT2023-06-160.010.000.000.00-5050.00%
FUBO230623P000005002023-05-16 3:24PM EDT2023-06-230.020.000.000.00--050.00%
FUBO230818P000005002023-06-02 2:19PM EDT2023-08-180.030.000.000.00-10050.00%
FUBO231117P000005002023-06-01 1:47PM EDT2023-11-170.050.000.000.00-102050.00%
FUBO240119P000005002023-06-02 12:59PM EDT2024-01-190.070.000.000.00-14050.00%
FUBO250117P000005002023-05-30 3:18PM EDT2025-01-170.170.000.000.00-3025.00%