FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:0.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609C00000500 | 2023-06-01 2:39PM EDT | 2023-06-09 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO230616C00000500 | 2023-06-01 3:07PM EDT | 2023-06-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230623C00000500 | 2023-05-31 11:03AM EDT | 2023-06-23 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230630C00000500 | 2023-05-24 9:30AM EDT | 2023-06-30 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO230721C00000500 | 2023-05-25 1:21PM EDT | 2023-07-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO230818C00000500 | 2023-05-31 12:08PM EDT | 2023-08-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO231117C00000500 | 2023-06-02 9:47AM EDT | 2023-11-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FUBO240119C00000500 | 2023-05-25 10:20AM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO250117C00000500 | 2023-06-02 2:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609P00000500 | 2023-05-09 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FUBO230616P00000500 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUBO230623P00000500 | 2023-05-16 3:24PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FUBO230818P00000500 | 2023-06-02 2:19PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO231117P00000500 | 2023-06-01 1:47PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| FUBO240119P00000500 | 2023-06-02 12:59PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FUBO250117P00000500 | 2023-05-30 3:18PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.