Singapore markets open in 7 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.16 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
23,987.12 +5.40 (+0.02%) CMC Crypto 200
568.55 -6.19 (-1.08%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220812C00000500 | 2022-08-11 12:51PM EDT | 2022-08-12 | 3.85 | 3.30 | 4.55 | +0.90 | +30.51% | 2 | 1 | 1,800.00% |
| FUBO220819C00000500 | 2022-08-08 9:35AM EDT | 2022-08-19 | 3.25 | 3.75 | 4.65 | 0.00 | - | 1 | 0 | 1,806.25% |
| FUBO221118C00000500 | 2022-08-11 9:38AM EDT | 2022-11-18 | 3.80 | 3.05 | 4.75 | +0.55 | +16.92% | 3 | 14 | 0.00% |
| FUBO230120C00000500 | 2022-08-02 11:30AM EDT | 2023-01-20 | 2.25 | 3.55 | 4.65 | 0.00 | - | - | 1 | 321.88% |
| FUBO230217C00000500 | 2022-08-10 2:17PM EDT | 2023-02-17 | 3.27 | 3.55 | 4.65 | 0.00 | - | 1 | 29 | 296.88% |
| FUBO240119C00000500 | 2022-08-11 10:52AM EDT | 2024-01-19 | 4.00 | 3.60 | 4.20 | +0.46 | +12.99% | 3 | 35 | 222.66% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220812P00000500 | 2022-08-05 9:36AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 1,800.00% |
| FUBO220819P00000500 | 2022-08-04 3:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,605 | 650.00% |
| FUBO221118P00000500 | 2022-08-09 11:23AM EDT | 2022-11-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 609 | 228.13% |
| FUBO230120P00000500 | 2022-08-10 3:46PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 13 | 650 | 178.13% |
| FUBO230217P00000500 | 2022-08-02 9:56AM EDT | 2023-02-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 13 | 184.38% |
| FUBO240119P00000500 | 2022-08-09 9:39AM EDT | 2024-01-19 | 0.21 | 0.01 | 0.21 | 0.00 | - | 2 | 35 | 149.22% |
© 2022 Yahoo. All rights reserved.
