Singapore markets open in 1 hour 21 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4200+0.0600 (+2.54%)
At close: 04:00PM EST
2.4500 +0.03 (+1.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230203C000005002023-01-23 9:55AM EST2023-02-031.761.762.56+1.76--11,712.50%
FUBO230210C000005002023-01-27 2:41PM EST2023-02-101.971.822.58+0.24+13.87%101,281.25%
FUBO230217C000005002023-01-27 2:06PM EST2023-02-171.951.892.01+0.19+10.80%16450.00%
FUBO230224C000005002023-01-18 11:49AM EST2023-02-241.651.483.300.00-101,600.00%
FUBO230317C000005002023-01-24 3:15PM EST2023-03-171.801.792.000.00-2538378.13%
FUBO230421C000005002023-01-27 12:57PM EST2023-04-211.901.842.07+0.25+15.15%328228.13%
FUBO230519C000005002023-01-26 11:26AM EST2023-05-191.761.852.070.00-2244203.13%
FUBO230818C000005002023-01-23 9:55AM EST2023-08-181.861.732.130.00-156112.50%
FUBO240119C000005002023-01-27 3:54PM EST2024-01-191.961.882.21+0.15+8.29%2169162.50%
FUBO250117C000005002023-01-27 2:09PM EST2025-01-172.101.932.16+0.15+7.69%4259114.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230203P000005002022-12-28 3:29PM EST2023-02-030.020.000.010.00--420600.00%
FUBO230217P000005002023-01-19 12:58PM EST2023-02-170.010.000.010.00-2222325.00%
FUBO230421P000005002023-01-18 1:10PM EST2023-04-210.020.000.050.00-210286209.38%
FUBO230519P000005002023-01-27 11:36AM EST2023-05-190.030.020.050.00-10285196.88%
FUBO230818P000005002023-01-25 10:54AM EST2023-08-180.050.020.080.00-2739159.38%
FUBO240119P000005002023-01-27 9:34AM EST2024-01-190.090.060.100.00-2550139.06%
FUBO250117P000005002023-01-24 1:27PM EST2025-01-170.250.110.190.00-11407123.44%