Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,813.26 -288.16 (-0.65%) CMC Crypto 200
914.81 +18.10 (+2.02%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231215C00000500 | 2023-11-20 9:43AM EST | 2023-12-15 | 2.86 | 2.74 | 2.83 | 0.00 | - | 1 | 2 | 650.00% |
| FUBO231222C00000500 | 2023-11-28 1:54PM EST | 2023-12-22 | 2.71 | 2.69 | 2.83 | 0.00 | - | - | 0 | 700.00% |
| FUBO240105C00000500 | 2023-12-04 10:25AM EST | 2024-01-05 | 3.07 | 2.74 | 2.89 | 0.00 | - | - | 1 | 443.75% |
| FUBO240119C00000500 | 2023-12-06 3:41PM EST | 2024-01-19 | 2.75 | 2.72 | 2.83 | 0.00 | - | 2 | 412 | 393.75% |
| FUBO240216C00000500 | 2023-11-30 11:33AM EST | 2024-02-16 | 2.45 | 2.59 | 2.83 | 0.00 | - | 3 | 26 | 303.13% |
| FUBO240517C00000500 | 2023-12-04 10:19AM EST | 2024-05-17 | 3.05 | 2.73 | 2.89 | 0.00 | - | 1 | 19 | 176.56% |
| FUBO250117C00000500 | 2023-12-04 9:35AM EST | 2025-01-17 | 2.92 | 2.35 | 3.65 | 0.00 | - | 1 | 787 | 210.94% |
| FUBO260116C00000500 | 2023-12-06 11:44AM EST | 2026-01-16 | 3.05 | 0.72 | 4.25 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119P00000500 | 2023-10-30 11:01AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 250.00% |
| FUBO240216P00000500 | 2023-11-13 10:26AM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 143 | 193.75% |
| FUBO250117P00000500 | 2023-12-05 2:42PM EST | 2025-01-17 | 0.02 | 0.00 | 0.43 | 0.00 | - | 28 | 602 | 208.59% |
| FUBO260116P00000500 | 2023-11-14 3:55PM EST | 2026-01-16 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 3 | 162.50% |
© 2023 Yahoo. All rights reserved.