Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.51 -10.04 (-0.20%) Dow
38,369.20 -134.49 (-0.35%) Nasdaq
15,716.72 +20.08 (+0.13%) Bitcoin USD
65,062.65 -1,773.87 (-2.65%) CMC Crypto 200
1,409.21 -14.89 (-1.05%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00000500 | 2024-04-22 12:37PM EDT | 2024-04-26 | 0.75 | 0.86 | 0.93 | 0.00 | - | 5 | 5 | 737.50% |
| FUBO240503C00000500 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.95 | 0.87 | 0.96 | +0.08 | +9.20% | 14 | 103 | 500.00% |
| FUBO240517C00000500 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.90 | 0.87 | 0.94 | 0.00 | - | 13 | 40 | 293.75% |
| FUBO240524C00000500 | 2024-04-19 10:36AM EDT | 2024-05-24 | 0.90 | 0.70 | 1.56 | 0.00 | - | 55 | 55 | 681.25% |
| FUBO240816C00000500 | 2024-04-22 1:53PM EDT | 2024-08-16 | 0.90 | 0.83 | 1.74 | 0.00 | - | 40 | 78 | 556.25% |
| FUBO250117C00000500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.03 | 0.00 | - | 2 | 1,540 | 137.50% |
| FUBO260116C00000500 | 2024-04-23 2:04PM EDT | 2026-01-16 | 1.05 | 1.01 | 1.11 | -0.08 | -7.08% | 10 | 511 | 121.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00000500 | 2024-04-24 9:35AM EDT | 2025-01-17 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 33 | 1,172 | 111.72% |
| FUBO260116P00000500 | 2024-04-22 3:43PM EDT | 2026-01-16 | 0.16 | 0.13 | 0.16 | 0.00 | - | 5 | 559 | 108.59% |
© 2024 Yahoo. All rights reserved.