Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500-0.4200 (-8.81%)
At close: 04:00PM EDT
4.2500 -0.10 (-2.30%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1,80111,1812022-08-191.67+0.43+34.68%2843,561
0.09-0.08-47.06%1,9462,8022022-08-261.79+0.41+29.71%329613
0.17-0.08-32.00%1,4498562022-09-021.88+0.46+32.39%17427
0.21-0.15-41.67%1586592022-09-091.89+0.32+20.38%1137
0.29-0.12-29.27%7322,9002022-09-161.95+0.32+19.63%1,6963,279
0.28-0.20-41.67%4346792022-09-232.05+0.40+24.24%651
0.35-0.18-33.96%684662022-09-301.95+0.26+15.38%1143
0.51-0.18-26.09%141-2022-10-212.17+0.22+11.28%8-
0.63-0.20-24.10%922,1322022-11-182.38+0.32+15.53%1439
0.92-0.19-17.12%3312,0572023-01-202.65+0.40+17.78%5277
1.00-0.31-23.66%1326892023-02-172.400.00-233