Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.62-0.72 (-11.42%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.59-47.20%8903,4542022-08-190.37+0.10+37.04%4,3673,579
0.94-0.39-29.32%6202,0492022-08-260.61+0.09+17.31%395513
1.10-0.48-30.38%512622022-09-020.75+0.10+15.38%4076
1.33-0.34-20.36%2,7902,8342022-09-090.73-0.06-7.59%244
1.30-0.49-27.37%2128682022-09-161.02+0.23+29.11%324462
1.36+0.26+23.64%181082022-09-231.00+0.26+35.14%611
1.93+0.04+2.12%1192022-09-300.990.00-208204
1.73-0.51-22.77%231772022-11-181.310.00-99
2.03-0.76-27.24%12422023-01-201.57-0.18-10.29%326
2.20+0.04+1.85%43932023-02-171.690.00-375402
3.40-0.10-2.86%31232024-01-192.640.00-6177