Singapore markets open in 2 hours 15 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8400+0.2200 (+6.08%)
At close: 04:00PM EDT
3.8900 +0.05 (+1.30%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2443,5752022-08-121.390.00-2023
0.080.00-2983,0712022-08-191.32-0.18-12.00%621,840
0.13+0.01+8.33%397042022-08-262.330.00-22
0.16+0.01+6.67%62692022-09-02-----
0.190.00-68502022-09-091.500.00-1414
0.22+0.01+4.76%3142,8292022-09-161.47+0.06+4.26%61200
0.24+0.04+20.00%322112022-09-231.600.00-11
0.50+0.04+8.70%851,2672022-11-181.68+0.02+1.20%20182
0.77+0.09+13.24%1635,6512023-01-201.97-0.09-4.37%114,643
0.850.00-161882023-02-172.060.00-2192
1.95+0.12+6.56%152,5212024-01-193.050.00-262,280