Singapore markets open in 5 hours 43 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3500-0.0700 (-1.58%)
At close: 04:00PM EDT
4.2900 -0.06 (-1.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.09-25.00%8,4633,7972022-08-190.42-0.01-2.33%503509
0.40-0.05-11.11%8611,0442022-08-260.53+0.01+1.92%20273
0.43-0.03-6.52%1154242022-09-02-----
0.52+0.04+8.33%1104382022-09-09-----
0.55-0.04-6.78%2001,2482022-09-160.68-0.05-6.85%67330
0.59-0.02-3.28%472532022-09-230.80-0.40-33.33%83
0.80-0.20-20.00%661,4912022-11-181.10+0.04+3.77%126
1.16-0.16-12.12%261342023-01-201.350.00-1033
1.33-0.15-10.14%5762023-02-17-----
2.60-0.05-1.89%11122024-01-19-----