Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,996.44 -75.19 (-1.48%) Dow
37,781.22 -679.70 (-1.77%) Nasdaq
15,422.07 -290.68 (-1.85%) Bitcoin USD
63,463.46 -2,677.94 (-4.05%) CMC Crypto 200
1,371.84 -10.73 (-0.78%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.06 | -15.38% | 2 | 420 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 704 |
| 0.42 | 0.00 | - | 13 | 149 | 2024-05-03 | 0.02 | 0.00 | - | 7 | 1,288 |
| 0.41 | 0.00 | - | 16 | 139 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 39 |
| 0.49 | 0.00 | - | 45 | 318 | 2024-05-17 | 0.04 | 0.00 | - | 22 | 1,948 |
| 0.62 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 20 | 121 |
| 0.45 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 67 |
| 0.53 | 0.00 | - | 2 | 11,604 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 2,982 |
| 0.62 | 0.00 | - | 14 | 111 | 2024-11-15 | 0.17 | 0.00 | - | 175 | 1,411 |
| 0.65 | 0.00 | - | 11 | 1,897 | 2025-01-17 | 0.23 | 0.00 | - | 19 | 4,279 |
| 0.81 | 0.00 | - | 5 | 753 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 10,200 |
© 2024 Yahoo. All rights reserved.