Singapore markets open in 4 hours 26 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0000+0.0400 (+1.01%)
At close: 04:00PM EDT
3.9750 -0.03 (-0.63%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221007C000075002022-09-30 10:02AM EDT2022-10-070.010.000.030.00-23226425.00%
FUBO221014C000075002022-10-04 9:37AM EDT2022-10-140.020.000.030.00-424200.00%
FUBO221021C000075002022-10-06 10:05AM EDT2022-10-210.030.020.03+0.01+50.00%8106165.63%
FUBO221028C000075002022-09-30 2:18PM EDT2022-10-280.060.020.100.00-225163.28%
FUBO221104C000075002022-10-04 11:37AM EDT2022-11-040.090.070.100.00-2525154.69%
FUBO221111C000075002022-10-06 11:51AM EDT2022-11-110.120.100.17-0.01-7.69%310157.81%
FUBO230120C000075002022-10-06 12:16PM EDT2023-01-200.360.320.380.00-1615,204126.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221007P000075002022-10-05 10:48AM EDT2022-10-073.642.883.850.00-10923.44%
FUBO221104P000075002022-10-05 10:48AM EDT2022-11-043.693.403.700.00-13137.50%
FUBO230120P000075002022-10-06 10:32AM EDT2023-01-203.903.753.90+0.05+1.30%754,405122.85%