Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240517C00005500 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 1 | 3,392 | 168.75% |
FUBO240816C00005500 | 2024-03-21 9:45AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 819 | 109.38% |
FUBO250117C00005500 | 2024-03-28 12:35PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 5 | 1,887 | 96.09% |
FUBO260116C00005500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 0.28 | 0.25 | 0.32 | 0.00 | - | 200 | 1,044 | 94.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240517P00005500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 3.45 | 2.97 | 4.85 | 0.00 | - | 1 | 0 | 635.94% |
FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 2024-08-16 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 2025-01-17 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
FUBO260116P00005500 | 2024-02-23 4:56PM EDT | 2026-01-16 | 3.83 | 4.00 | 4.10 | 0.00 | - | 1 | 6 | 73.44% |