Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5800+0.0200 (+1.28%)
At close: 04:00PM EDT
1.5800 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240517C000055002024-03-28 9:34AM EDT2024-05-170.030.010.02+0.02+200.00%13,392168.75%
FUBO240816C000055002024-03-21 9:45AM EDT2024-08-160.030.010.040.00-6819109.38%
FUBO250117C000055002024-03-28 12:35PM EDT2025-01-170.090.070.09+0.01+12.50%51,88796.09%
FUBO260116C000055002024-03-25 10:53AM EDT2026-01-160.280.250.320.00-2001,04494.53%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240517P000055002024-02-28 4:26PM EDT2024-05-173.452.974.850.00-10635.94%
FUBO240816P000055002024-01-04 11:08AM EDT2024-08-162.632.973.050.00--10.00%
FUBO250117P000055002024-02-08 10:58AM EDT2025-01-173.503.803.900.00-2230.00%
FUBO260116P000055002024-02-23 4:56PM EDT2026-01-163.834.004.100.00-1673.44%