Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.6050+0.0450 (+2.89%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240328C000040002024-03-08 1:24PM EDT2024-03-280.010.000.010.00-68184775.00%
FUBO240405C000040002024-03-01 10:52AM EDT2024-04-050.030.000.010.00-1000262.50%
FUBO240412C000040002024-02-29 1:43PM EDT2024-04-120.030.000.430.00--10465.63%
FUBO240419C000040002024-03-13 10:56AM EDT2024-04-190.020.000.020.00-24255181.25%
FUBO240517C000040002024-03-27 12:27PM EDT2024-05-170.020.010.020.00-3118,140131.25%
FUBO240816C000040002024-03-28 10:38AM EDT2024-08-160.040.040.06-0.02-33.33%60741100.78%
FUBO250117C000040002024-03-28 9:47AM EDT2025-01-170.150.120.15+0.01+7.14%482,61891.80%
FUBO260116C000040002024-03-27 3:52PM EDT2026-01-160.400.380.43+0.02+5.26%149495.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240419P000040002024-03-25 11:47AM EDT2024-04-192.442.362.410.00-50193.75%
FUBO240517P000040002024-03-27 12:40PM EDT2024-05-172.472.362.400.00-21,095112.50%
FUBO240816P000040002024-03-15 12:41PM EDT2024-08-162.482.372.430.00-13665.63%
FUBO250117P000040002024-03-15 1:22PM EDT2025-01-172.512.422.620.00-956089.84%
FUBO260116P000040002024-03-11 3:12PM EDT2026-01-162.532.532.910.00-1013085.94%