Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240328C00004000 | 2024-03-08 1:24PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 184 | 775.00% |
FUBO240405C00004000 | 2024-03-01 10:52AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 262.50% |
FUBO240412C00004000 | 2024-02-29 1:43PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.43 | 0.00 | - | - | 10 | 465.63% |
FUBO240419C00004000 | 2024-03-13 10:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 255 | 181.25% |
FUBO240517C00004000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 31 | 18,140 | 131.25% |
FUBO240816C00004000 | 2024-03-28 10:38AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 60 | 741 | 100.78% |
FUBO250117C00004000 | 2024-03-28 9:47AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 48 | 2,618 | 91.80% |
FUBO260116C00004000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 0.40 | 0.38 | 0.43 | +0.02 | +5.26% | 1 | 494 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240419P00004000 | 2024-03-25 11:47AM EDT | 2024-04-19 | 2.44 | 2.36 | 2.41 | 0.00 | - | 5 | 0 | 193.75% |
FUBO240517P00004000 | 2024-03-27 12:40PM EDT | 2024-05-17 | 2.47 | 2.36 | 2.40 | 0.00 | - | 2 | 1,095 | 112.50% |
FUBO240816P00004000 | 2024-03-15 12:41PM EDT | 2024-08-16 | 2.48 | 2.37 | 2.43 | 0.00 | - | 1 | 36 | 65.63% |
FUBO250117P00004000 | 2024-03-15 1:22PM EDT | 2025-01-17 | 2.51 | 2.42 | 2.62 | 0.00 | - | 9 | 560 | 89.84% |
FUBO260116P00004000 | 2024-03-11 3:12PM EDT | 2026-01-16 | 2.53 | 2.53 | 2.91 | 0.00 | - | 10 | 130 | 85.94% |