Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.3900-0.1900 (-7.36%)
At close: 04:00PM EST
2.4300 +0.04 (+1.67%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000370002022-12-07 9:30AM EST2023-01-200.010.000.000.00-30100.00%
FUBO240119C000370002022-12-06 10:00AM EST2024-01-190.110.000.000.00-10050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000370002022-07-12 1:49PM EST2023-01-2034.4232.0032.900.00-2610.00%
FUBO240119P000370002022-08-18 2:41PM EST2024-01-1932.4032.4532.700.00-7250.00%