Singapore markets close in 5 hours 21 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0000+0.0400 (+1.01%)
At close: 04:00PM EDT
3.9800 -0.02 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221007C000035002022-10-06 3:07PM EDT2022-10-070.560.440.54+0.05+9.80%9552,241250.00%
FUBO221014C000035002022-10-06 3:57PM EDT2022-10-140.600.550.60+0.03+5.26%338464112.50%
FUBO221021C000035002022-10-06 3:35PM EDT2022-10-210.680.650.68+0.03+4.62%49770119.53%
FUBO221028C000035002022-10-04 10:29AM EDT2022-10-280.760.290.800.00-12656.25%
FUBO221104C000035002022-10-06 9:59AM EDT2022-11-040.890.730.88+0.16+21.92%11138123.44%
FUBO221111C000035002022-10-06 1:59PM EDT2022-11-110.940.830.95+0.06+6.82%628130.47%
FUBO221118C000035002022-10-06 1:53PM EDT2022-11-180.990.830.99+0.11+12.50%81794123.44%
FUBO221216C000035002022-10-05 3:19PM EDT2022-12-161.031.011.120.00-2768121.48%
FUBO230120C000035002022-10-05 1:32PM EDT2023-01-201.161.161.260.00-2602118.56%
FUBO230217C000035002022-10-05 1:18PM EDT2023-02-171.291.281.390.00-4270120.31%
FUBO230421C000035002022-10-05 2:47PM EDT2023-04-211.501.461.640.00-210120.90%
FUBO230519C000035002022-10-03 2:33PM EDT2023-05-191.491.492.020.00--2133.01%
FUBO240119C000035002022-10-05 2:51PM EDT2024-01-192.051.742.190.00-1180106.64%
FUBO250117C000035002022-10-05 1:01PM EDT2025-01-172.501.913.250.00-415116.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221007P000035002022-10-06 3:51PM EDT2022-10-070.010.010.02-0.01-50.00%2911,936187.50%
FUBO221014P000035002022-10-06 3:46PM EDT2022-10-140.080.070.09-0.01-11.11%2001,333115.63%
FUBO221021P000035002022-10-06 3:22PM EDT2022-10-210.150.150.16-0.01-6.25%1825,217115.63%
FUBO221028P000035002022-10-06 2:03PM EDT2022-10-280.230.220.25-0.01-4.17%176411120.31%
FUBO221104P000035002022-10-06 2:34PM EDT2022-11-040.310.310.34-0.04-11.43%405,746128.52%
FUBO221111P000035002022-10-06 2:04PM EDT2022-11-110.390.360.45-0.01-2.50%723133.98%
FUBO221118P000035002022-10-06 2:27PM EDT2022-11-180.430.420.46-0.02-4.44%481,304129.69%
FUBO221125P000035002022-10-06 10:08AM EDT2022-11-250.460.440.49+0.46-1-125.39%
FUBO221216P000035002022-10-06 12:47PM EDT2022-12-160.560.530.60-0.03-5.08%30145121.48%
FUBO230120P000035002022-10-04 12:28PM EDT2023-01-200.710.690.730.00-27618118.75%
FUBO230217P000035002022-10-04 9:30AM EDT2023-02-170.910.810.870.00-30245121.09%
FUBO230421P000035002022-09-29 9:43AM EDT2023-04-211.190.921.140.00-125118.95%
FUBO230519P000035002022-09-22 11:51AM EDT2023-05-191.151.061.190.00--20120.31%
FUBO240119P000035002022-09-30 9:36AM EDT2024-01-191.701.541.790.00-70287121.29%
FUBO250117P000035002022-10-03 2:09PM EDT2025-01-171.991.062.030.00-222384.38%