Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,120.24 -19.82 (-0.48%) Dow
32,799.01 -33.53 (-0.10%) Nasdaq
12,465.99 -178.47 (-1.41%) BTC-USD
23,120.07 -825.94 (-3.45%) CMC Crypto 200
536.99 -20.36 (-3.65%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819C00020000 | 2022-08-08 3:54PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,017 | 412.50% |
| FUBO230120C00020000 | 2022-08-08 2:12PM EDT | 2023-01-20 | 0.14 | 0.11 | 0.14 | 0.00 | - | 8 | 14,577 | 147.27% |
| FUBO240119C00020000 | 2022-08-09 9:31AM EDT | 2024-01-19 | 0.65 | 0.59 | 0.74 | -0.10 | -13.33% | 1 | 3,867 | 125.49% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819P00020000 | 2022-08-05 9:50AM EDT | 2022-08-19 | 16.80 | 16.35 | 16.50 | 0.00 | - | 1 | 9 | 493.75% |
| FUBO230120P00020000 | 2022-08-08 12:57PM EDT | 2023-01-20 | 16.29 | 16.40 | 16.50 | 0.00 | - | 1 | 13,651 | 96.88% |
| FUBO240119P00020000 | 2022-08-05 2:03PM EDT | 2024-01-19 | 17.00 | 16.60 | 16.75 | 0.00 | - | 2 | 636 | 93.95% |
© 2022 Yahoo. All rights reserved.
