Singapore markets open in 7 hours 32 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5550-0.3750 (-9.54%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000200002022-08-08 3:54PM EDT2022-08-190.030.000.03+0.01+50.00%11,017412.50%
FUBO230120C000200002022-08-08 2:12PM EDT2023-01-200.140.110.140.00-814,577147.27%
FUBO240119C000200002022-08-09 9:31AM EDT2024-01-190.650.590.74-0.10-13.33%13,867125.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000200002022-08-05 9:50AM EDT2022-08-1916.8016.3516.500.00-19493.75%
FUBO230120P000200002022-08-08 12:57PM EDT2023-01-2016.2916.4016.500.00-113,65196.88%
FUBO240119P000200002022-08-05 2:03PM EDT2024-01-1917.0016.6016.750.00-263693.95%