Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,174.20 -13.46 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,221.64 -164.23 (-1.00%) FTSE 100
7,831.32 -45.73 (-0.58%) Bitcoin USD
64,290.45 +2,973.85 (+4.85%) CMC Crypto 200
1,336.40 +23.77 (+1.81%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419C00002500 | 2024-04-12 12:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO240426C00002500 | 2024-04-09 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO240503C00002500 | 2024-04-17 9:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FUBO240510C00002500 | 2024-04-11 2:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240517C00002500 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| FUBO240524C00002500 | 2024-04-18 11:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240531C00002500 | 2024-04-18 11:23AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO240816C00002500 | 2024-04-18 3:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| FUBO241115C00002500 | 2024-04-18 2:11PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FUBO250117C00002500 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| FUBO260116C00002500 | 2024-04-18 1:04PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419P00002500 | 2024-04-18 1:43PM EDT | 2024-04-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUBO240426P00002500 | 2024-04-16 10:10AM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240517P00002500 | 2024-04-18 1:49PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO240524P00002500 | 2024-04-11 12:40PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO240531P00002500 | 2024-04-11 12:02PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO240816P00002500 | 2024-04-12 2:13PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FUBO241115P00002500 | 2024-04-15 3:27PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO250117P00002500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO260116P00002500 | 2024-04-16 3:29PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.