Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,294.94 +22.22 (+0.68%) Nikkei
38,372.55 +820.39 (+2.18%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,986.93 +666.98 (+1.01%) CMC Crypto 200
1,436.71 +21.95 (+1.55%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00002000 | 2024-04-23 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO240503C00002000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FUBO240510C00002000 | 2024-04-23 2:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 50.00% |
| FUBO240517C00002000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| FUBO240524C00002000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FUBO240531C00002000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,178 | 0 | 25.00% |
| FUBO240621C00002000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| FUBO240816C00002000 | 2024-04-23 3:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| FUBO241115C00002000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FUBO250117C00002000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| FUBO260116C00002000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426P00002000 | 2024-04-22 2:36PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240503P00002000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240510P00002000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FUBO240517P00002000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240531P00002000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240816P00002000 | 2024-04-23 1:06PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO241115P00002000 | 2024-04-22 3:41PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO250117P00002000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO260116P00002000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.