Singapore markets open in 3 hours 6 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.35+1.97 (+44.98%)
At close: 04:00PM EDT
6.52 +0.17 (+2.68%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000190002022-08-16 3:43PM EDT2022-08-190.050.010.10+0.04+400.00%1,061349531.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000190002022-07-18 10:07AM EDT2022-08-1916.3612.5013.200.00-42679.69%