Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3500-0.4200 (-8.81%)
At close: 04:00PM EDT
4.2800 -0.07 (-1.61%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000100002022-08-19 3:23PM EDT2022-08-190.010.000.010.00-26719,083650.00%
FUBO220826C000100002022-08-19 3:16PM EDT2022-08-260.030.030.05-0.02-40.00%155-309.38%
FUBO220902C000100002022-08-19 3:57PM EDT2022-09-020.060.060.13-0.04-40.00%30-267.97%
FUBO220909C000100002022-08-19 1:49PM EDT2022-09-090.060.080.10-0.20-76.92%5-218.75%
FUBO220916C000100002022-08-19 3:40PM EDT2022-09-160.110.110.13-0.05-31.25%235-203.13%
FUBO220923C000100002022-08-19 9:30AM EDT2022-09-230.150.100.18-0.24-61.54%--189.84%
FUBO220930C000100002022-08-19 1:52PM EDT2022-09-300.130.100.19-0.06-31.58%126-175.00%
FUBO221021C000100002022-08-19 3:28PM EDT2022-10-210.200.120.26-0.04-16.67%11-153.91%
FUBO221118C000100002022-08-19 12:53PM EDT2022-11-180.290.260.34-0.11-27.50%1578,971146.68%
FUBO230120C000100002022-08-19 3:56PM EDT2023-01-200.510.500.52-0.12-19.05%1,6849,993135.55%
FUBO230217C000100002022-08-19 1:15PM EDT2023-02-170.490.400.59-0.39-44.32%37-123.44%
FUBO240119C000100002022-08-19 3:58PM EDT2024-01-191.461.421.51-0.18-10.98%4414,888121.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000100002022-08-19 3:35PM EDT2022-08-195.655.605.70+0.45+8.65%561,330200.00%
FUBO220826P000100002022-08-18 3:15PM EDT2022-08-265.175.655.750.00---321.88%
FUBO220902P000100002022-08-17 9:44AM EDT2022-09-024.255.656.300.00---372.66%
FUBO220909P000100002022-08-17 10:02AM EDT2022-09-094.555.456.100.00---235.94%
FUBO220916P000100002022-08-19 9:41AM EDT2022-09-165.685.705.90+0.39+7.37%10-214.84%
FUBO220930P000100002022-08-18 10:52AM EDT2022-09-305.105.705.900.00---176.56%
FUBO221118P000100002022-08-19 12:06PM EDT2022-11-186.025.856.05+1.46+32.02%287146.68%
FUBO230120P000100002022-08-18 10:49AM EDT2023-01-205.556.056.250.00-303,990134.57%
FUBO240119P000100002022-08-19 11:35AM EDT2024-01-196.906.807.05+1.07+18.35%56,141112.40%