Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,259.79 +34.62 (+1.07%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,769.38 +257.69 (+1.56%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,649.88 +330.56 (+0.50%) CMC Crypto 200
1,402.98 -11.78 (-0.83%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00001500 | 2024-04-22 3:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,117 | 0 | 50.00% |
| FUBO240503C00001500 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 25.00% |
| FUBO240510C00001500 | 2024-04-22 3:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 25.00% |
| FUBO240517C00001500 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| FUBO240524C00001500 | 2024-04-22 3:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| FUBO240531C00001500 | 2024-04-22 1:45PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FUBO240621C00001500 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FUBO240816C00001500 | 2024-04-22 12:50PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| FUBO241115C00001500 | 2024-04-22 2:54PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FUBO250117C00001500 | 2024-04-22 3:54PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23,268 | 0 | 6.25% |
| FUBO260116C00001500 | 2024-04-22 3:47PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,284 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426P00001500 | 2024-04-22 3:32PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| FUBO240503P00001500 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| FUBO240510P00001500 | 2024-04-22 3:30PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FUBO240517P00001500 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| FUBO240524P00001500 | 2024-04-22 3:34PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FUBO240531P00001500 | 2024-04-19 3:58PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| FUBO240621P00001500 | 2024-04-22 12:01PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FUBO240816P00001500 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FUBO241115P00001500 | 2024-04-22 10:47AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO250117P00001500 | 2024-04-22 3:51PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| FUBO260116P00001500 | 2024-04-22 3:59PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10,523 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.