Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,121.86 -957.84 (-2.52%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,404.68 +748.57 (+1.21%) CMC Crypto 200
1,293.20 +407.66 (+45.11%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419C00001000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FUBO240426C00001000 | 2024-04-18 1:19PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FUBO240503C00001000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO240510C00001000 | 2024-04-18 1:48PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FUBO240517C00001000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO240524C00001000 | 2024-04-08 12:13PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO240816C00001000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO241115C00001000 | 2024-04-17 2:42PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FUBO250117C00001000 | 2024-04-18 1:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| FUBO260116C00001000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419P00001000 | 2024-04-16 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FUBO240426P00001000 | 2024-04-18 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| FUBO240503P00001000 | 2024-04-17 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FUBO240510P00001000 | 2024-04-16 1:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FUBO240517P00001000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUBO240531P00001000 | 2024-04-17 9:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FUBO240816P00001000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FUBO241115P00001000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FUBO250117P00001000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FUBO260116P00001000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.