Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,429.81 +27.96 (+0.13%) CMC Crypto 200
467.40 +13.50 (+2.98%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220701C00001000 | 2022-06-24 9:52AM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO220701C00001500 | 2022-06-24 2:41PM EDT | 1.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO220701C00002000 | 2022-06-24 10:28AM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FUBO220701C00002500 | 2022-06-24 2:11PM EDT | 2.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| FUBO220701C00003000 | 2022-06-24 3:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,837 | 0 | 6.25% |
| FUBO220701C00003500 | 2022-06-24 3:57PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| FUBO220701C00004000 | 2022-06-24 3:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| FUBO220701C00004500 | 2022-06-24 1:09PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO220701C00005000 | 2022-06-23 3:08PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUBO220701C00005500 | 2022-06-13 10:05AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO220701C00006000 | 2022-06-24 3:05PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO220701C00006500 | 2022-06-15 12:04PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO220701C00007000 | 2022-06-06 10:08AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220701P00000500 | 2022-06-17 10:36AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO220701P00001000 | 2022-06-21 2:14PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FUBO220701P00001500 | 2022-06-17 2:29PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| FUBO220701P00002000 | 2022-06-24 2:03PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| FUBO220701P00002500 | 2022-06-24 3:37PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| FUBO220701P00003000 | 2022-06-24 3:59PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| FUBO220701P00003500 | 2022-06-24 3:55PM EDT | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FUBO220701P00004000 | 2022-06-23 10:40AM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO220701P00004500 | 2022-06-22 11:09AM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FUBO220701P00005000 | 2022-06-23 11:04AM EDT | 5.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO220701P00005500 | 2022-06-10 12:44PM EDT | 5.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO220701P00006000 | 2022-06-13 10:48AM EDT | 6.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO220701P00006500 | 2022-06-17 12:38PM EDT | 6.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO220701P00007000 | 2022-06-21 10:17AM EDT | 7.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
