FUBO - fuboTV Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230602C00000500 | 2023-05-26 9:33AM EDT | 0.50 | 1.10 | 1.08 | 1.19 | -0.09 | -7.56% | 1 | 10 | 712.50% |
| FUBO230602C00001000 | 2023-05-26 3:15PM EDT | 1.00 | 0.63 | 0.55 | 0.70 | +0.01 | +1.61% | 13 | 278 | 287.50% |
| FUBO230602C00001500 | 2023-05-26 3:58PM EDT | 1.50 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 580 | 1,477 | 131.25% |
| FUBO230602C00002000 | 2023-05-26 3:58PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 859 | 3,751 | 168.75% |
| FUBO230602C00002500 | 2023-05-25 3:57PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 366 | 2,947 | 225.00% |
| FUBO230602C00003000 | 2023-05-26 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 98 | 287.50% |
| FUBO230602C00003500 | 2023-05-12 11:40AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 50 | 350.00% |
| FUBO230602C00004000 | 2023-05-12 11:38AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 350.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230602P00000500 | 2023-05-08 10:37AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 19 | 500.00% |
| FUBO230602P00001000 | 2023-05-25 12:40PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 154 | 225.00% |
| FUBO230602P00001500 | 2023-05-26 3:49PM EDT | 1.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 12,199 | 15,298 | 121.88% |
| FUBO230602P00002000 | 2023-05-26 9:37AM EDT | 2.00 | 0.39 | 0.38 | 0.42 | -0.04 | -9.30% | 15 | 344 | 131.25% |
| FUBO230602P00002500 | 2023-05-24 9:57AM EDT | 2.50 | 0.76 | 0.87 | 1.07 | 0.00 | - | 3 | 8 | 390.63% |
| FUBO230602P00003000 | 2023-05-17 11:36AM EDT | 3.00 | 1.10 | 1.30 | 1.47 | 0.00 | - | - | 1 | 478.13% |
© 2023 Yahoo. All rights reserved.