Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,724.79 +215.33 (+0.78%) Hang Seng
21,660.47 -297.93 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,067.06 -229.71 (-0.99%) CMC Crypto 200
529.44 -7.42 (-1.38%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210C00000500 | 2023-02-02 1:50PM EST | 0.50 | 2.14 | 2.29 | 3.25 | 0.00 | - | 2 | 1 | 2,462.50% |
| FUBO230210C00001000 | 2023-01-18 10:49AM EST | 1.00 | 1.26 | 1.79 | 3.00 | 0.00 | - | 15 | 12 | 1,637.50% |
| FUBO230210C00001500 | 2023-02-03 3:22PM EST | 1.50 | 1.43 | 1.30 | 1.77 | -0.17 | -10.63% | 25 | 40 | 556.25% |
| FUBO230210C00002000 | 2023-02-03 3:46PM EST | 2.00 | 0.94 | 0.87 | 1.00 | -0.02 | -2.08% | 145 | 1,554 | 175.00% |
| FUBO230210C00002500 | 2023-02-03 3:55PM EST | 2.50 | 0.45 | 0.44 | 0.48 | -0.16 | -26.23% | 1,003 | 1,315 | 128.13% |
| FUBO230210C00003000 | 2023-02-03 3:58PM EST | 3.00 | 0.17 | 0.16 | 0.17 | -0.10 | -37.04% | 2,410 | 3,437 | 143.75% |
| FUBO230210C00003500 | 2023-02-03 3:59PM EST | 3.50 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 1,238 | 2,580 | 170.31% |
| FUBO230210C00004000 | 2023-02-03 3:59PM EST | 4.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 683 | 4,432 | 200.00% |
| FUBO230210C00004500 | 2023-02-03 12:36PM EST | 4.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 12 | 1,271 | 234.38% |
| FUBO230210C00005000 | 2023-02-03 2:54PM EST | 5.00 | 0.01 | 0.01 | 0.02 | +0.01 | - | 98 | 228 | 250.00% |
| FUBO230210C00005500 | 2023-02-03 1:43PM EST | 5.50 | 0.01 | 0.00 | 0.02 | +0.01 | - | 143 | - | 262.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210P00001000 | 2023-02-01 1:39PM EST | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 366 | 425.00% |
| FUBO230210P00001500 | 2023-02-02 9:30AM EST | 1.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,209 | 275.00% |
| FUBO230210P00002000 | 2023-02-03 3:45PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 1,067 | 175.00% |
| FUBO230210P00002500 | 2023-02-03 3:38PM EST | 2.50 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 2,276 | 788 | 146.88% |
| FUBO230210P00003000 | 2023-02-03 3:49PM EST | 3.00 | 0.30 | 0.21 | 0.26 | +0.09 | +42.86% | 2,028 | 198 | 143.75% |
| FUBO230210P00003500 | 2023-02-03 1:18PM EST | 3.50 | 0.60 | 0.56 | 1.15 | +0.02 | +3.45% | 85 | 230 | 350.00% |
| FUBO230210P00004000 | 2023-02-02 3:24PM EST | 4.00 | 1.00 | 0.42 | 2.10 | +1.00 | - | - | 0 | 359.38% |
| FUBO230210P00004500 | 2023-01-30 1:40PM EST | 4.50 | 2.11 | 1.49 | 2.81 | +2.11 | - | - | 1 | 726.56% |
© 2023 Yahoo. All rights reserved.
