Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9500+0.0900 (+3.15%)
At close: 04:00PM EDT
3.0400 +0.09 (+3.05%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220701C000010002022-06-24 9:52AM EDT1.002.000.000.000.00-100.00%
FUBO220701C000015002022-06-24 2:41PM EDT1.501.470.000.000.00-300.00%
FUBO220701C000020002022-06-24 10:28AM EDT2.001.030.000.000.00-3000.00%
FUBO220701C000025002022-06-24 2:11PM EDT2.500.460.000.000.00-16200.00%
FUBO220701C000030002022-06-24 3:59PM EDT3.000.120.000.000.00-1,83706.25%
FUBO220701C000035002022-06-24 3:57PM EDT3.500.030.000.000.00-887050.00%
FUBO220701C000040002022-06-24 3:59PM EDT4.000.020.000.000.00-422050.00%
FUBO220701C000045002022-06-24 1:09PM EDT4.500.010.000.000.00-4050.00%
FUBO220701C000050002022-06-23 3:08PM EDT5.000.010.000.000.00-3050.00%
FUBO220701C000055002022-06-13 10:05AM EDT5.500.020.000.000.00-1050.00%
FUBO220701C000060002022-06-24 3:05PM EDT6.000.010.000.000.00-11050.00%
FUBO220701C000065002022-06-15 12:04PM EDT6.500.020.000.000.00-10050.00%
FUBO220701C000070002022-06-06 10:08AM EDT7.000.040.000.000.00-1050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220701P000005002022-06-17 10:36AM EDT0.500.040.000.000.00-1050.00%
FUBO220701P000010002022-06-21 2:14PM EDT1.000.010.000.000.00-7050.00%
FUBO220701P000015002022-06-17 2:29PM EDT1.500.020.000.000.00-43050.00%
FUBO220701P000020002022-06-24 2:03PM EDT2.000.020.000.000.00-38050.00%
FUBO220701P000025002022-06-24 3:37PM EDT2.500.040.000.000.00-117050.00%
FUBO220701P000030002022-06-24 3:59PM EDT3.000.190.000.000.00-33200.00%
FUBO220701P000035002022-06-24 3:55PM EDT3.500.670.000.000.00-1300.00%
FUBO220701P000040002022-06-23 10:40AM EDT4.001.170.000.000.00-400.00%
FUBO220701P000045002022-06-22 11:09AM EDT4.501.670.000.000.00-900.00%
FUBO220701P000050002022-06-23 11:04AM EDT5.002.190.000.000.00-200.00%
FUBO220701P000055002022-06-10 12:44PM EDT5.502.620.000.000.00-100.00%
FUBO220701P000060002022-06-13 10:48AM EDT6.003.310.000.000.00-100.00%
FUBO220701P000065002022-06-17 12:38PM EDT6.503.850.000.000.00-1000.00%
FUBO220701P000070002022-06-21 10:17AM EDT7.004.150.000.000.00-300.00%