FUBO - fuboTV Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230602C000005002023-05-26 9:33AM EDT0.501.101.081.19-0.09-7.56%110712.50%
FUBO230602C000010002023-05-26 3:15PM EDT1.000.630.550.70+0.01+1.61%13278287.50%
FUBO230602C000015002023-05-26 3:58PM EDT1.500.170.150.17+0.01+6.25%5801,477131.25%
FUBO230602C000020002023-05-26 3:58PM EDT2.000.030.020.03+0.01+50.00%8593,751168.75%
FUBO230602C000025002023-05-25 3:57PM EDT2.500.020.000.020.00-3662,947225.00%
FUBO230602C000030002023-05-26 9:30AM EDT3.000.010.000.02-0.02-66.67%298287.50%
FUBO230602C000035002023-05-12 11:40AM EDT3.500.010.000.020.00--50350.00%
FUBO230602C000040002023-05-12 11:38AM EDT4.000.010.000.010.00--25350.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230602P000005002023-05-08 10:37AM EDT0.500.010.000.010.00-1119500.00%
FUBO230602P000010002023-05-25 12:40PM EDT1.000.010.000.010.00-8154225.00%
FUBO230602P000015002023-05-26 3:49PM EDT1.500.040.040.05-0.01-20.00%12,19915,298121.88%
FUBO230602P000020002023-05-26 9:37AM EDT2.000.390.380.42-0.04-9.30%15344131.25%
FUBO230602P000025002023-05-24 9:57AM EDT2.500.760.871.070.00-38390.63%
FUBO230602P000030002023-05-17 11:36AM EDT3.001.101.301.470.00--1478.13%