Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3650+0.0250 (+1.87%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240426C000005002024-04-22 12:37PM EDT0.500.750.781.800.00-553,200.00%
FUBO240426C000010002024-04-23 10:44AM EDT1.000.400.380.43+0.09+29.03%245456331.25%
FUBO240426C000015002024-04-23 11:00AM EDT1.500.030.020.03+0.01+50.00%2,0814,097125.00%
FUBO240426C000020002024-04-23 9:43AM EDT2.000.010.000.010.00-58,117200.00%
FUBO240426C000025002024-04-09 10:09AM EDT2.500.010.000.010.00-10136300.00%
FUBO240426C000030002024-03-21 9:46AM EDT3.000.020.000.010.00-1027350.00%
FUBO240426C000035002024-03-12 12:45PM EDT3.500.010.000.010.00--48425.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240426P000010002024-04-22 12:05PM EDT1.000.010.000.010.00-4696187.50%
FUBO240426P000015002024-04-23 10:20AM EDT1.500.110.110.13-0.09-45.00%2979850.00%
FUBO240426P000020002024-04-22 2:36PM EDT2.000.700.550.630.00-12390.00%
FUBO240426P000025002024-04-16 10:10AM EDT2.501.141.051.120.00-100.00%