Singapore markets close in 7 hours 55 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9300-0.1100 (-3.62%)
At close: 04:00PM EST
2.9500 +0.02 (+0.68%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210C000005002023-02-02 1:50PM EST0.502.142.293.250.00-212,462.50%
FUBO230210C000010002023-01-18 10:49AM EST1.001.261.793.000.00-15121,637.50%
FUBO230210C000015002023-02-03 3:22PM EST1.501.431.301.77-0.17-10.63%2540556.25%
FUBO230210C000020002023-02-03 3:46PM EST2.000.940.871.00-0.02-2.08%1451,554175.00%
FUBO230210C000025002023-02-03 3:55PM EST2.500.450.440.48-0.16-26.23%1,0031,315128.13%
FUBO230210C000030002023-02-03 3:58PM EST3.000.170.160.17-0.10-37.04%2,4103,437143.75%
FUBO230210C000035002023-02-03 3:59PM EST3.500.070.060.07-0.06-46.15%1,2382,580170.31%
FUBO230210C000040002023-02-03 3:59PM EST4.000.040.030.04-0.01-20.00%6834,432200.00%
FUBO230210C000045002023-02-03 12:36PM EST4.500.020.020.03-0.02-50.00%121,271234.38%
FUBO230210C000050002023-02-03 2:54PM EST5.000.010.010.02+0.01-98228250.00%
FUBO230210C000055002023-02-03 1:43PM EST5.500.010.000.02+0.01-143-262.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210P000010002023-02-01 1:39PM EST1.000.020.000.010.00-1366425.00%
FUBO230210P000015002023-02-02 9:30AM EST1.500.030.000.010.00-11,209275.00%
FUBO230210P000020002023-02-03 3:45PM EST2.000.010.000.010.00-1541,067175.00%
FUBO230210P000025002023-02-03 3:38PM EST2.500.040.030.06-0.01-20.00%2,276788146.88%
FUBO230210P000030002023-02-03 3:49PM EST3.000.300.210.26+0.09+42.86%2,028198143.75%
FUBO230210P000035002023-02-03 1:18PM EST3.500.600.561.15+0.02+3.45%85230350.00%
FUBO230210P000040002023-02-02 3:24PM EST4.001.000.422.10+1.00--0359.38%
FUBO230210P000045002023-01-30 1:40PM EST4.502.111.492.81+2.11--1726.56%