Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,862.28 -19.31 (-0.28%) BTC-USD
19,295.18 +24.50 (+0.13%) CMC Crypto 200
441.31 -2.12 (-0.48%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220930C00000500 | 2022-08-16 12:35PM EDT | 0.50 | 5.42 | 4.00 | 5.25 | 0.00 | - | 2 | 1 | 0.00% |
| FUBO220930C00001000 | 2022-08-30 10:24AM EDT | 1.00 | 2.60 | 1.35 | 4.80 | 0.00 | - | - | 0 | 3,925.00% |
| FUBO220930C00002000 | 2022-09-22 10:59AM EDT | 2.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 23 | 8 | 0.00% |
| FUBO220930C00002500 | 2022-09-27 1:04PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FUBO220930C00003000 | 2022-09-29 2:47PM EDT | 3.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 0.00% |
| FUBO220930C00003500 | 2022-09-29 3:56PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 597 | 807 | 0.00% |
| FUBO220930C00004000 | 2022-09-29 3:59PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,091 | 6,759 | 50.00% |
| FUBO220930C00004500 | 2022-09-29 3:57PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,138 | 6,644 | 50.00% |
| FUBO220930C00005000 | 2022-09-29 3:56PM EDT | 5.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 523 | 5,207 | 300.00% |
| FUBO220930C00005500 | 2022-09-29 3:11PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,997 | 50.00% |
| FUBO220930C00006000 | 2022-09-29 2:47PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,128 | 50.00% |
| FUBO220930C00006500 | 2022-09-29 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 50.00% |
| FUBO220930C00007000 | 2022-09-29 10:18AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 914 | 50.00% |
| FUBO220930C00007500 | 2022-09-28 11:47AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 50.00% |
| FUBO220930C00008000 | 2022-09-26 3:27PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 50.00% |
| FUBO220930C00008500 | 2022-09-28 11:15AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 225 | 50.00% |
| FUBO220930C00009000 | 2022-09-21 11:24AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 50.00% |
| FUBO220930C00009500 | 2022-09-21 2:47PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| FUBO220930C00010000 | 2022-09-23 3:58PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 50.00% |
| FUBO220930C00010500 | 2022-09-20 9:55AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 268 | 50.00% |
| FUBO220930C00011000 | 2022-09-19 9:44AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| FUBO220930C00011500 | 2022-09-19 3:56PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 50.00% |
| FUBO220930C00012000 | 2022-09-16 10:44AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| FUBO220930C00012500 | 2022-09-14 11:38AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| FUBO220930C00013000 | 2022-09-19 10:03AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| FUBO220930C00013500 | 2022-09-14 3:53PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| FUBO220930C00014000 | 2022-09-21 2:52PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| FUBO220930C00015000 | 2022-09-16 3:42PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 148 | 50.00% |
| FUBO220930C00016000 | 2022-09-19 3:40PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220930P00000500 | 2022-08-30 10:31AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 33 | 1,700.00% |
| FUBO220930P00001000 | 2022-08-24 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FUBO220930P00001500 | 2022-09-22 10:06AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 901 | 50.00% |
| FUBO220930P00002000 | 2022-09-23 2:28PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| FUBO220930P00002500 | 2022-09-28 1:57PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 629 | 50.00% |
| FUBO220930P00003000 | 2022-09-29 3:54PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,285 | 50.00% |
| FUBO220930P00003500 | 2022-09-29 3:58PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,156 | 2,716 | 25.00% |
| FUBO220930P00004000 | 2022-09-29 3:54PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,531 | 4,856 | 0.00% |
| FUBO220930P00004500 | 2022-09-29 3:48PM EDT | 4.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 175 | 1,394 | 0.00% |
| FUBO220930P00005000 | 2022-09-29 2:33PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 1,125 | 0.00% |
| FUBO220930P00005500 | 2022-09-29 3:47PM EDT | 5.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 46 | 102 | 0.00% |
| FUBO220930P00006000 | 2022-09-29 2:58PM EDT | 6.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| FUBO220930P00006500 | 2022-09-26 1:11PM EDT | 6.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FUBO220930P00007000 | 2022-09-26 11:05AM EDT | 7.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FUBO220930P00007500 | 2022-09-14 2:10PM EDT | 7.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| FUBO220930P00009000 | 2022-09-26 9:42AM EDT | 9.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO220930P00009500 | 2022-09-19 10:05AM EDT | 9.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| FUBO220930P00010000 | 2022-09-19 1:11PM EDT | 10.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
