Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5950-0.0950 (-2.57%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930C000005002022-08-16 12:35PM EDT0.505.424.005.250.00-210.00%
FUBO220930C000010002022-08-30 10:24AM EDT1.002.601.354.800.00--03,925.00%
FUBO220930C000020002022-09-22 10:59AM EDT2.001.940.000.000.00-2380.00%
FUBO220930C000025002022-09-27 1:04PM EDT2.501.350.000.000.00-550.00%
FUBO220930C000030002022-09-29 2:47PM EDT3.000.670.000.000.00-91770.00%
FUBO220930C000035002022-09-29 3:56PM EDT3.500.250.000.000.00-5978070.00%
FUBO220930C000040002022-09-29 3:59PM EDT4.000.040.000.000.00-5,0916,75950.00%
FUBO220930C000045002022-09-29 3:57PM EDT4.500.020.000.000.00-2,1386,64450.00%
FUBO220930C000050002022-09-29 3:56PM EDT5.000.010.010.000.00-5235,207300.00%
FUBO220930C000055002022-09-29 3:11PM EDT5.500.010.000.000.00-151,99750.00%
FUBO220930C000060002022-09-29 2:47PM EDT6.000.010.000.000.00-42,12850.00%
FUBO220930C000065002022-09-29 12:17PM EDT6.500.010.000.000.00-358250.00%
FUBO220930C000070002022-09-29 10:18AM EDT7.000.010.000.000.00-491450.00%
FUBO220930C000075002022-09-28 11:47AM EDT7.500.010.000.000.00-149450.00%
FUBO220930C000080002022-09-26 3:27PM EDT8.000.010.000.000.00-4537750.00%
FUBO220930C000085002022-09-28 11:15AM EDT8.500.020.000.000.00-22022550.00%
FUBO220930C000090002022-09-21 11:24AM EDT9.000.020.000.000.00-810950.00%
FUBO220930C000095002022-09-21 2:47PM EDT9.500.010.000.000.00-115950.00%
FUBO220930C000100002022-09-23 3:58PM EDT10.000.010.000.000.00-2021550.00%
FUBO220930C000105002022-09-20 9:55AM EDT10.500.020.000.000.00-14926850.00%
FUBO220930C000110002022-09-19 9:44AM EDT11.000.020.000.000.00-24750.00%
FUBO220930C000115002022-09-19 3:56PM EDT11.500.020.000.000.00-607350.00%
FUBO220930C000120002022-09-16 10:44AM EDT12.000.020.000.000.00-35150.00%
FUBO220930C000125002022-09-14 11:38AM EDT12.500.040.000.000.00-3450.00%
FUBO220930C000130002022-09-19 10:03AM EDT13.000.020.000.000.00-82350.00%
FUBO220930C000135002022-09-14 3:53PM EDT13.500.040.000.000.00-22050.00%
FUBO220930C000140002022-09-21 2:52PM EDT14.000.010.000.000.00-13650.00%
FUBO220930C000150002022-09-16 3:42PM EDT15.000.020.000.000.00-3114850.00%
FUBO220930C000160002022-09-19 3:40PM EDT16.000.020.000.000.00-212350.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930P000005002022-08-30 10:31AM EDT0.500.010.000.010.00-8331,700.00%
FUBO220930P000010002022-08-24 9:33AM EDT1.000.050.000.000.00-1650.00%
FUBO220930P000015002022-09-22 10:06AM EDT1.500.010.000.000.00--90150.00%
FUBO220930P000020002022-09-23 2:28PM EDT2.000.020.000.000.00-211950.00%
FUBO220930P000025002022-09-28 1:57PM EDT2.500.010.000.000.00-462950.00%
FUBO220930P000030002022-09-29 3:54PM EDT3.000.010.000.000.00-351,28550.00%
FUBO220930P000035002022-09-29 3:58PM EDT3.500.030.000.000.00-1,1562,71625.00%
FUBO220930P000040002022-09-29 3:54PM EDT4.000.300.000.000.00-1,5314,8560.00%
FUBO220930P000045002022-09-29 3:48PM EDT4.500.790.000.000.00-1751,3940.00%
FUBO220930P000050002022-09-29 2:33PM EDT5.001.350.000.000.00-231,1250.00%
FUBO220930P000055002022-09-29 3:47PM EDT5.501.760.000.000.00-461020.00%
FUBO220930P000060002022-09-29 2:58PM EDT6.002.340.000.000.00-21460.00%
FUBO220930P000065002022-09-26 1:11PM EDT6.502.520.000.000.00-2120.00%
FUBO220930P000070002022-09-26 11:05AM EDT7.002.870.000.000.00-350.00%
FUBO220930P000075002022-09-14 2:10PM EDT7.502.810.000.000.00-31100.00%
FUBO220930P000090002022-09-26 9:42AM EDT9.004.700.000.000.00-110.00%
FUBO220930P000095002022-09-19 10:05AM EDT9.505.050.000.000.00-610.00%
FUBO220930P000100002022-09-19 1:11PM EDT10.005.480.000.000.00-100.00%