Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.21-1.06 (-9.41%)
At close: 04:00PM EST
10.19 -0.02 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220128C000090002022-01-21 11:25AM EST9.001.851.561.66-0.87-31.99%740178.91%
FUBO220128C000100002022-01-21 3:59PM EST10.000.780.770.80-1.62-67.50%1,42364130.86%
FUBO220128C000110002022-01-21 3:59PM EST11.000.360.340.37-0.46-56.10%3,378184125.00%
FUBO220128C000120002022-01-21 3:58PM EST12.000.170.150.18-0.23-57.50%3,2861,572130.47%
FUBO220128C000130002022-01-21 3:58PM EST13.000.090.080.09-0.09-50.00%1,4212,740139.84%
FUBO220128C000135002022-01-21 3:41PM EST13.500.060.050.07-0.08-57.14%315842142.97%
FUBO220128C000140002022-01-21 3:49PM EST14.000.050.050.06-0.05-50.00%2,551747154.69%
FUBO220128C000145002022-01-21 2:24PM EST14.500.050.040.05-0.02-28.57%34397160.94%
FUBO220128C000150002022-01-21 3:51PM EST15.000.040.030.04-0.01-20.00%5441,496164.06%
FUBO220128C000155002022-01-21 1:45PM EST15.500.040.030.04-0.01-20.00%90808175.00%
FUBO220128C000160002022-01-21 3:46PM EST16.000.030.020.04-0.01-25.00%59383181.25%
FUBO220128C000165002022-01-21 12:08PM EST16.500.040.020.03-0.02-33.33%12149185.94%
FUBO220128C000170002022-01-21 3:30PM EST17.000.020.010.03-0.02-50.00%41957187.50%
FUBO220128C000175002022-01-21 3:33PM EST17.500.020.020.03-0.01-33.33%4486203.13%
FUBO220128C000180002022-01-21 3:33PM EST18.000.020.010.030.00-31772206.25%
FUBO220128C000185002022-01-21 3:34PM EST18.500.030.020.03+0.01+50.00%18180221.88%
FUBO220128C000190002022-01-21 2:35PM EST19.000.020.000.030.00-16260212.50%
FUBO220128C000195002022-01-21 12:06PM EST19.500.020.010.030.00-16200228.13%
FUBO220128C000200002022-01-21 12:35PM EST20.000.010.010.18-0.01-50.00%6462,172304.69%
FUBO220128C000205002022-01-20 3:14PM EST20.500.010.010.180.00-3314312.50%
FUBO220128C000210002022-01-21 2:45PM EST21.000.010.000.03-0.02-66.67%11197240.63%
FUBO220128C000215002022-01-18 12:42PM EST21.500.030.000.030.00-242246.88%
FUBO220128C000220002022-01-21 9:50AM EST22.000.020.010.14+0.01+100.00%161321.88%
FUBO220128C000225002022-01-18 12:42PM EST22.500.030.000.030.00-112259.38%
FUBO220128C000230002022-01-21 9:56AM EST23.000.020.000.03+0.01+100.00%10189265.63%
FUBO220128C000235002022-01-13 12:09PM EST23.500.050.000.030.00-149271.88%
FUBO220128C000240002022-01-18 10:09AM EST24.000.020.000.030.00-420278.13%
FUBO220128C000245002022-01-18 9:46AM EST24.500.030.000.030.00-235281.25%
FUBO220128C000250002022-01-21 3:34PM EST25.000.010.000.030.00-11184287.50%
FUBO220128C000260002022-01-18 1:02PM EST26.000.020.000.030.00-971300.00%
FUBO220128C000270002022-01-20 10:18AM EST27.000.010.000.030.00-284309.38%
FUBO220128C000280002022-01-21 9:59AM EST28.000.010.000.02-0.01-50.00%7211306.25%
FUBO220128C000290002022-01-06 9:53AM EST29.000.050.000.030.00-13328.13%
FUBO220128C000300002022-01-19 2:14PM EST30.000.010.000.030.00-245337.50%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220128P000090002022-01-21 3:58PM EST9.000.260.230.25+0.19+271.43%7,130376139.06%
FUBO220128P000100002022-01-21 3:59PM EST10.000.570.540.59+0.34+147.83%2,494215128.91%
FUBO220128P000110002022-01-21 3:58PM EST11.001.181.131.18+0.63+114.55%869851127.34%
FUBO220128P000120002022-01-21 3:45PM EST12.001.911.942.02+0.78+69.03%334882137.50%
FUBO220128P000130002022-01-21 3:33PM EST13.002.842.713.35+0.96+51.06%65290191.02%
FUBO220128P000135002022-01-21 2:58PM EST13.503.302.973.55+1.61+95.27%2376214.84%
FUBO220128P000140002022-01-21 1:10PM EST14.003.753.504.15+0.89+31.12%14395140.63%
FUBO220128P000145002022-01-21 3:46PM EST14.504.453.754.70+2.52+130.57%12158288.67%
FUBO220128P000150002022-01-21 1:35PM EST15.004.744.305.10+1.04+28.11%19465277.34%
FUBO220128P000155002022-01-21 11:23AM EST15.505.304.506.65+2.25+73.77%7181284.38%
FUBO220128P000160002022-01-21 3:14PM EST16.005.915.407.25+1.41+31.33%9144366.41%
FUBO220128P000165002022-01-18 11:00AM EST16.504.155.857.050.00-2158267.19%
FUBO220128P000170002022-01-21 3:38PM EST17.006.796.357.50+1.89+38.57%54200267.19%
FUBO220128P000175002022-01-21 3:41PM EST17.507.256.508.30+1.75+31.82%541265.63%
FUBO220128P000180002022-01-14 11:55AM EST18.005.207.208.250.00-6199399.61%
FUBO220128P000185002022-01-21 12:20PM EST18.508.187.959.25+3.44+72.57%114366.41%
FUBO220128P000190002022-01-19 10:01AM EST19.006.757.609.950.00-1021587.89%
FUBO220128P000195002021-12-23 2:41PM EST19.504.698.6510.650.00-12403.13%
FUBO220128P000200002022-01-21 9:34AM EST20.009.239.3011.15+1.09+13.39%1059436.33%
FUBO220128P000205002021-12-30 1:13PM EST20.504.549.4012.250.00-516474.61%
FUBO220128P000210002022-01-21 10:11AM EST21.0010.8010.1512.55+1.60+17.39%328491.41%
FUBO220128P000215002022-01-21 10:20AM EST21.5011.4010.3012.60+2.68+30.73%133364.06%
FUBO220128P000220002022-01-21 9:34AM EST22.0011.2410.9013.70+1.49+15.28%1031496.09%
FUBO220128P000225002022-01-20 3:49PM EST22.5012.4811.6013.00+1.33+11.93%166250.00%
FUBO220128P000230002022-01-10 1:19PM EST23.009.9811.5014.650.00-38441.41%
FUBO220128P000235002022-01-20 12:20PM EST23.5011.3511.8015.150.00-11883407.81%
FUBO220128P000240002022-01-21 10:15AM EST24.0013.7912.8015.40+1.73+14.34%252465.63%
FUBO220128P000245002021-12-30 10:00AM EST24.508.6813.7016.150.00-22573.44%
FUBO220128P000250002022-01-21 10:11AM EST25.0014.8512.9016.55+1.69+12.84%234833.20%
FUBO220128P000260002022-01-21 12:26PM EST26.0015.4814.8017.40+2.91+23.15%27494.53%
FUBO220128P000270002022-01-21 3:58PM EST27.0016.9015.0018.35+4.01+31.11%126824.61%
FUBO220128P000280002022-01-06 12:43PM EST28.0013.9115.8519.550.00-112880.47%
FUBO220128P000290002022-01-19 3:55PM EST29.0017.0418.2018.900.00---434.38%
FUBO220128P000300002022-01-21 3:19PM EST30.0019.8019.2021.35+2.10+11.86%117605.47%