Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,974.59 -1,630.10 (-4.45%) CMC Crypto 200
870.86 +628.18 (+258.85%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220128C00009000 | 2022-01-21 11:25AM EST | 9.00 | 1.85 | 1.56 | 1.66 | -0.87 | -31.99% | 74 | 0 | 178.91% |
| FUBO220128C00010000 | 2022-01-21 3:59PM EST | 10.00 | 0.78 | 0.77 | 0.80 | -1.62 | -67.50% | 1,423 | 64 | 130.86% |
| FUBO220128C00011000 | 2022-01-21 3:59PM EST | 11.00 | 0.36 | 0.34 | 0.37 | -0.46 | -56.10% | 3,378 | 184 | 125.00% |
| FUBO220128C00012000 | 2022-01-21 3:58PM EST | 12.00 | 0.17 | 0.15 | 0.18 | -0.23 | -57.50% | 3,286 | 1,572 | 130.47% |
| FUBO220128C00013000 | 2022-01-21 3:58PM EST | 13.00 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 1,421 | 2,740 | 139.84% |
| FUBO220128C00013500 | 2022-01-21 3:41PM EST | 13.50 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 315 | 842 | 142.97% |
| FUBO220128C00014000 | 2022-01-21 3:49PM EST | 14.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 2,551 | 747 | 154.69% |
| FUBO220128C00014500 | 2022-01-21 2:24PM EST | 14.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 34 | 397 | 160.94% |
| FUBO220128C00015000 | 2022-01-21 3:51PM EST | 15.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 544 | 1,496 | 164.06% |
| FUBO220128C00015500 | 2022-01-21 1:45PM EST | 15.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 90 | 808 | 175.00% |
| FUBO220128C00016000 | 2022-01-21 3:46PM EST | 16.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 59 | 383 | 181.25% |
| FUBO220128C00016500 | 2022-01-21 12:08PM EST | 16.50 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 12 | 149 | 185.94% |
| FUBO220128C00017000 | 2022-01-21 3:30PM EST | 17.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 41 | 957 | 187.50% |
| FUBO220128C00017500 | 2022-01-21 3:33PM EST | 17.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 486 | 203.13% |
| FUBO220128C00018000 | 2022-01-21 3:33PM EST | 18.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 772 | 206.25% |
| FUBO220128C00018500 | 2022-01-21 3:34PM EST | 18.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 18 | 180 | 221.88% |
| FUBO220128C00019000 | 2022-01-21 2:35PM EST | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 260 | 212.50% |
| FUBO220128C00019500 | 2022-01-21 12:06PM EST | 19.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 200 | 228.13% |
| FUBO220128C00020000 | 2022-01-21 12:35PM EST | 20.00 | 0.01 | 0.01 | 0.18 | -0.01 | -50.00% | 646 | 2,172 | 304.69% |
| FUBO220128C00020500 | 2022-01-20 3:14PM EST | 20.50 | 0.01 | 0.01 | 0.18 | 0.00 | - | 3 | 314 | 312.50% |
| FUBO220128C00021000 | 2022-01-21 2:45PM EST | 21.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 11 | 197 | 240.63% |
| FUBO220128C00021500 | 2022-01-18 12:42PM EST | 21.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 42 | 246.88% |
| FUBO220128C00022000 | 2022-01-21 9:50AM EST | 22.00 | 0.02 | 0.01 | 0.14 | +0.01 | +100.00% | 1 | 61 | 321.88% |
| FUBO220128C00022500 | 2022-01-18 12:42PM EST | 22.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 259.38% |
| FUBO220128C00023000 | 2022-01-21 9:56AM EST | 23.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 189 | 265.63% |
| FUBO220128C00023500 | 2022-01-13 12:09PM EST | 23.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 271.88% |
| FUBO220128C00024000 | 2022-01-18 10:09AM EST | 24.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 20 | 278.13% |
| FUBO220128C00024500 | 2022-01-18 9:46AM EST | 24.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 35 | 281.25% |
| FUBO220128C00025000 | 2022-01-21 3:34PM EST | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 184 | 287.50% |
| FUBO220128C00026000 | 2022-01-18 1:02PM EST | 26.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 71 | 300.00% |
| FUBO220128C00027000 | 2022-01-20 10:18AM EST | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 84 | 309.38% |
| FUBO220128C00028000 | 2022-01-21 9:59AM EST | 28.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 211 | 306.25% |
| FUBO220128C00029000 | 2022-01-06 9:53AM EST | 29.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 328.13% |
| FUBO220128C00030000 | 2022-01-19 2:14PM EST | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 337.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220128P00009000 | 2022-01-21 3:58PM EST | 9.00 | 0.26 | 0.23 | 0.25 | +0.19 | +271.43% | 7,130 | 376 | 139.06% |
| FUBO220128P00010000 | 2022-01-21 3:59PM EST | 10.00 | 0.57 | 0.54 | 0.59 | +0.34 | +147.83% | 2,494 | 215 | 128.91% |
| FUBO220128P00011000 | 2022-01-21 3:58PM EST | 11.00 | 1.18 | 1.13 | 1.18 | +0.63 | +114.55% | 869 | 851 | 127.34% |
| FUBO220128P00012000 | 2022-01-21 3:45PM EST | 12.00 | 1.91 | 1.94 | 2.02 | +0.78 | +69.03% | 334 | 882 | 137.50% |
| FUBO220128P00013000 | 2022-01-21 3:33PM EST | 13.00 | 2.84 | 2.71 | 3.35 | +0.96 | +51.06% | 65 | 290 | 191.02% |
| FUBO220128P00013500 | 2022-01-21 2:58PM EST | 13.50 | 3.30 | 2.97 | 3.55 | +1.61 | +95.27% | 23 | 76 | 214.84% |
| FUBO220128P00014000 | 2022-01-21 1:10PM EST | 14.00 | 3.75 | 3.50 | 4.15 | +0.89 | +31.12% | 14 | 395 | 140.63% |
| FUBO220128P00014500 | 2022-01-21 3:46PM EST | 14.50 | 4.45 | 3.75 | 4.70 | +2.52 | +130.57% | 12 | 158 | 288.67% |
| FUBO220128P00015000 | 2022-01-21 1:35PM EST | 15.00 | 4.74 | 4.30 | 5.10 | +1.04 | +28.11% | 19 | 465 | 277.34% |
| FUBO220128P00015500 | 2022-01-21 11:23AM EST | 15.50 | 5.30 | 4.50 | 6.65 | +2.25 | +73.77% | 7 | 181 | 284.38% |
| FUBO220128P00016000 | 2022-01-21 3:14PM EST | 16.00 | 5.91 | 5.40 | 7.25 | +1.41 | +31.33% | 9 | 144 | 366.41% |
| FUBO220128P00016500 | 2022-01-18 11:00AM EST | 16.50 | 4.15 | 5.85 | 7.05 | 0.00 | - | 2 | 158 | 267.19% |
| FUBO220128P00017000 | 2022-01-21 3:38PM EST | 17.00 | 6.79 | 6.35 | 7.50 | +1.89 | +38.57% | 54 | 200 | 267.19% |
| FUBO220128P00017500 | 2022-01-21 3:41PM EST | 17.50 | 7.25 | 6.50 | 8.30 | +1.75 | +31.82% | 5 | 41 | 265.63% |
| FUBO220128P00018000 | 2022-01-14 11:55AM EST | 18.00 | 5.20 | 7.20 | 8.25 | 0.00 | - | 6 | 199 | 399.61% |
| FUBO220128P00018500 | 2022-01-21 12:20PM EST | 18.50 | 8.18 | 7.95 | 9.25 | +3.44 | +72.57% | 1 | 14 | 366.41% |
| FUBO220128P00019000 | 2022-01-19 10:01AM EST | 19.00 | 6.75 | 7.60 | 9.95 | 0.00 | - | 10 | 21 | 587.89% |
| FUBO220128P00019500 | 2021-12-23 2:41PM EST | 19.50 | 4.69 | 8.65 | 10.65 | 0.00 | - | 1 | 2 | 403.13% |
| FUBO220128P00020000 | 2022-01-21 9:34AM EST | 20.00 | 9.23 | 9.30 | 11.15 | +1.09 | +13.39% | 10 | 59 | 436.33% |
| FUBO220128P00020500 | 2021-12-30 1:13PM EST | 20.50 | 4.54 | 9.40 | 12.25 | 0.00 | - | 5 | 16 | 474.61% |
| FUBO220128P00021000 | 2022-01-21 10:11AM EST | 21.00 | 10.80 | 10.15 | 12.55 | +1.60 | +17.39% | 3 | 28 | 491.41% |
| FUBO220128P00021500 | 2022-01-21 10:20AM EST | 21.50 | 11.40 | 10.30 | 12.60 | +2.68 | +30.73% | 1 | 33 | 364.06% |
| FUBO220128P00022000 | 2022-01-21 9:34AM EST | 22.00 | 11.24 | 10.90 | 13.70 | +1.49 | +15.28% | 10 | 31 | 496.09% |
| FUBO220128P00022500 | 2022-01-20 3:49PM EST | 22.50 | 12.48 | 11.60 | 13.00 | +1.33 | +11.93% | 1 | 66 | 250.00% |
| FUBO220128P00023000 | 2022-01-10 1:19PM EST | 23.00 | 9.98 | 11.50 | 14.65 | 0.00 | - | 3 | 8 | 441.41% |
| FUBO220128P00023500 | 2022-01-20 12:20PM EST | 23.50 | 11.35 | 11.80 | 15.15 | 0.00 | - | 118 | 83 | 407.81% |
| FUBO220128P00024000 | 2022-01-21 10:15AM EST | 24.00 | 13.79 | 12.80 | 15.40 | +1.73 | +14.34% | 2 | 52 | 465.63% |
| FUBO220128P00024500 | 2021-12-30 10:00AM EST | 24.50 | 8.68 | 13.70 | 16.15 | 0.00 | - | 2 | 2 | 573.44% |
| FUBO220128P00025000 | 2022-01-21 10:11AM EST | 25.00 | 14.85 | 12.90 | 16.55 | +1.69 | +12.84% | 2 | 34 | 833.20% |
| FUBO220128P00026000 | 2022-01-21 12:26PM EST | 26.00 | 15.48 | 14.80 | 17.40 | +2.91 | +23.15% | 2 | 7 | 494.53% |
| FUBO220128P00027000 | 2022-01-21 3:58PM EST | 27.00 | 16.90 | 15.00 | 18.35 | +4.01 | +31.11% | 1 | 26 | 824.61% |
| FUBO220128P00028000 | 2022-01-06 12:43PM EST | 28.00 | 13.91 | 15.85 | 19.55 | 0.00 | - | 1 | 12 | 880.47% |
| FUBO220128P00029000 | 2022-01-19 3:55PM EST | 29.00 | 17.04 | 18.20 | 18.90 | 0.00 | - | - | - | 434.38% |
| FUBO220128P00030000 | 2022-01-21 3:19PM EST | 30.00 | 19.80 | 19.20 | 21.35 | +2.10 | +11.86% | 1 | 17 | 605.47% |
© 2022 Yahoo. All rights reserved.
