Singapore Markets open in 2 hrs 48 mins

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2600+0.1600 (+14.55%)
At close: 04:00PM EDT
1.2800 +0.02 (+1.59%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.00+0.25+6.67%3350.500.210.00-235
3.68+0.72+24.32%51771.000.42+0.01+2.44%21,438
2.750.00-1441.500.600.00-217
3.20+0.60+23.08%72162.000.93-0.03-3.12%20400
3.40+0.91+36.55%112432.501.15-0.05-4.17%31,128
2.89+0.90+45.23%821,9973.001.48-0.10-6.33%30110,777
2.52+0.31+14.03%1403.501.86+0.02+1.09%12200
2.60+0.58+28.71%344214.002.13-0.18-7.79%502,296
2.65+0.75+39.47%5124.50-----
2.24+0.41+22.40%1372,5205.002.90-0.15-4.92%2152,304
2.00+0.40+25.00%1685.503.800.00--16
2.01+0.52+34.90%212,2567.004.550.00-1344
1.56+0.41+35.65%2213,97010.007.16-0.16-2.19%256,136
1.35+0.33+32.35%2386512.009.100.00--51
1.15+0.33+40.24%292,53815.0011.27+0.09+0.81%12,270
0.92+0.10+12.20%1679918.0015.180.00-4234
0.62-0.03-4.62%233,86520.0017.000.00-1636
0.85+0.15+21.43%243023.0011.100.00-157
0.82+0.27+49.09%1384925.0022.400.00-20162
0.53+0.15+39.47%268427.0015.590.00-1083
0.60+0.12+25.00%301,19430.0027.710.00-25193
0.400.00-130732.0018.100.00-117
0.56+0.08+16.67%256535.0032.200.00-1122
0.450.00-1012037.0034.440.00--17
0.55+0.15+37.50%3136940.0035.70+35.70-180
0.48+0.09+23.08%1215942.0026.400.00--2
0.48+0.18+60.00%768045.0032.500.00-418
0.260.00-210347.00-----
0.40+0.09+29.03%601,69450.0031.500.00-117