Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,226.21 +15.97 (+0.38%) Dow
33,481.90 +172.39 (+0.52%) Nasdaq
12,851.63 -3.17 (-0.02%) BTC-USD
24,384.82 +374.81 (+1.56%) CMC Crypto 200
576.12 +1.38 (+0.24%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.46 | +12.99% | 3 | 35 | 0.50 | 0.21 | 0.00 | - | 2 | 35 |
| 3.75 | +0.55 | +17.19% | 3 | 177 | 1.00 | 0.42 | 0.00 | - | 2 | 1,438 |
| 2.75 | 0.00 | - | 1 | 44 | 1.50 | 0.60 | 0.00 | - | 1 | 17 |
| 3.35 | +0.75 | +28.85% | 6 | 216 | 2.00 | 0.98 | 0.00 | - | 1 | 400 |
| 3.40 | +0.84 | +32.81% | 11 | 243 | 2.50 | 1.30 | 0.00 | - | 5 | 1,128 |
| 2.92 | +0.42 | +16.80% | 80 | 1,997 | 3.00 | 1.50 | -0.14 | -8.54% | 1 | 10,777 |
| 2.52 | +0.31 | +14.03% | 1 | 40 | 3.50 | 1.86 | +0.02 | +1.09% | 12 | 200 |
| 2.63 | +0.44 | +20.09% | 18 | 421 | 4.00 | 2.13 | -0.12 | -5.33% | 50 | 2,296 |
| 2.65 | +0.48 | +22.12% | 5 | 12 | 4.50 | - | - | - | - | - |
| 2.38 | +0.43 | +22.05% | 109 | 2,520 | 5.00 | 2.85 | -0.20 | -6.56% | 140 | 2,304 |
| 2.00 | +0.40 | +25.00% | 1 | 68 | 5.50 | 3.80 | 0.00 | - | 14 | 16 |
| 1.90 | +0.35 | +22.58% | 14 | 2,256 | 7.00 | 4.55 | 0.00 | - | 1 | 344 |
| 1.52 | +0.29 | +23.58% | 193 | 3,970 | 10.00 | 7.16 | 0.00 | - | 25 | 6,136 |
| 1.33 | +0.28 | +26.67% | 22 | 865 | 12.00 | 9.10 | 0.00 | - | 1 | 51 |
| 1.15 | +0.28 | +32.18% | 29 | 2,538 | 15.00 | 11.27 | +0.09 | +0.81% | 1 | 2,270 |
| 1.00 | +0.18 | +21.95% | 12 | 799 | 18.00 | 15.18 | 0.00 | - | 10 | 234 |
| 0.94 | +0.27 | +40.30% | 21 | 3,865 | 20.00 | 17.00 | 0.00 | - | 2 | 636 |
| 0.85 | +0.15 | +21.43% | 2 | 430 | 23.00 | 20.35 | 0.00 | - | 10 | 85 |
| 0.76 | +0.21 | +38.18% | 12 | 849 | 25.00 | 22.40 | 0.00 | - | 1 | 162 |
| 0.53 | 0.00 | - | 2 | 684 | 27.00 | 24.64 | 0.00 | - | 1 | 469 |
| 0.60 | +0.13 | +27.66% | 29 | 1,194 | 30.00 | 27.71 | 0.00 | - | 1 | 193 |
| 0.40 | 0.00 | - | 1 | 307 | 32.00 | 29.30 | 0.00 | - | 1 | 42 |
| 0.56 | +0.08 | +16.67% | 2 | 565 | 35.00 | 32.20 | 0.00 | - | 2 | 122 |
| 0.45 | 0.00 | - | 10 | 120 | 37.00 | 34.44 | 0.00 | - | 2 | 17 |
| 0.49 | +0.09 | +22.50% | 20 | 369 | 40.00 | 35.70 | -0.92 | -2.51% | 1 | 82 |
| 0.48 | +0.09 | +23.08% | 12 | 159 | 42.00 | 36.30 | 0.00 | - | - | 14 |
| 0.48 | +0.18 | +60.00% | 7 | 680 | 45.00 | 42.20 | 0.00 | - | 5 | 13 |
| 0.26 | 0.00 | - | 12 | 103 | 47.00 | 40.64 | 0.00 | - | 4 | 4 |
| 0.37 | +0.08 | +27.59% | 38 | 1,694 | 50.00 | 45.30 | 0.00 | - | 7 | 27 |
© 2022 Yahoo. All rights reserved.
