Singapore Markets open in 2 hrs 48 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,038.30 +84.52 (+0.30%) CMC Crypto 200
612.63 +7.58 (+1.25%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.25 | +6.67% | 3 | 35 | 0.50 | 0.21 | 0.00 | - | 2 | 35 |
| 3.68 | +0.72 | +24.32% | 5 | 177 | 1.00 | 0.42 | +0.01 | +2.44% | 2 | 1,438 |
| 2.75 | 0.00 | - | 1 | 44 | 1.50 | 0.60 | 0.00 | - | 2 | 17 |
| 3.20 | +0.60 | +23.08% | 7 | 216 | 2.00 | 0.93 | -0.03 | -3.12% | 20 | 400 |
| 3.40 | +0.91 | +36.55% | 11 | 243 | 2.50 | 1.15 | -0.05 | -4.17% | 3 | 1,128 |
| 2.89 | +0.90 | +45.23% | 82 | 1,997 | 3.00 | 1.48 | -0.10 | -6.33% | 301 | 10,777 |
| 2.52 | +0.31 | +14.03% | 1 | 40 | 3.50 | 1.86 | +0.02 | +1.09% | 12 | 200 |
| 2.60 | +0.58 | +28.71% | 34 | 421 | 4.00 | 2.13 | -0.18 | -7.79% | 50 | 2,296 |
| 2.65 | +0.75 | +39.47% | 5 | 12 | 4.50 | - | - | - | - | - |
| 2.24 | +0.41 | +22.40% | 137 | 2,520 | 5.00 | 2.90 | -0.15 | -4.92% | 215 | 2,304 |
| 2.00 | +0.40 | +25.00% | 1 | 68 | 5.50 | 3.80 | 0.00 | - | - | 16 |
| 2.01 | +0.52 | +34.90% | 21 | 2,256 | 7.00 | 4.55 | 0.00 | - | 1 | 344 |
| 1.56 | +0.41 | +35.65% | 221 | 3,970 | 10.00 | 7.16 | -0.16 | -2.19% | 25 | 6,136 |
| 1.35 | +0.33 | +32.35% | 23 | 865 | 12.00 | 9.10 | 0.00 | - | - | 51 |
| 1.15 | +0.33 | +40.24% | 29 | 2,538 | 15.00 | 11.27 | +0.09 | +0.81% | 1 | 2,270 |
| 0.92 | +0.10 | +12.20% | 16 | 799 | 18.00 | 15.18 | 0.00 | - | 4 | 234 |
| 0.62 | -0.03 | -4.62% | 23 | 3,865 | 20.00 | 17.00 | 0.00 | - | 1 | 636 |
| 0.85 | +0.15 | +21.43% | 2 | 430 | 23.00 | 11.10 | 0.00 | - | 1 | 57 |
| 0.82 | +0.27 | +49.09% | 13 | 849 | 25.00 | 22.40 | 0.00 | - | 20 | 162 |
| 0.53 | +0.15 | +39.47% | 2 | 684 | 27.00 | 15.59 | 0.00 | - | 10 | 83 |
| 0.60 | +0.12 | +25.00% | 30 | 1,194 | 30.00 | 27.71 | 0.00 | - | 25 | 193 |
| 0.40 | 0.00 | - | 1 | 307 | 32.00 | 18.10 | 0.00 | - | 1 | 17 |
| 0.56 | +0.08 | +16.67% | 2 | 565 | 35.00 | 32.20 | 0.00 | - | 1 | 122 |
| 0.45 | 0.00 | - | 10 | 120 | 37.00 | 34.44 | 0.00 | - | - | 17 |
| 0.55 | +0.15 | +37.50% | 31 | 369 | 40.00 | 35.70 | +35.70 | - | 1 | 80 |
| 0.48 | +0.09 | +23.08% | 12 | 159 | 42.00 | 26.40 | 0.00 | - | - | 2 |
| 0.48 | +0.18 | +60.00% | 7 | 680 | 45.00 | 32.50 | 0.00 | - | 4 | 18 |
| 0.26 | 0.00 | - | 2 | 103 | 47.00 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 60 | 1,694 | 50.00 | 31.50 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.
