Singapore markets open in 4 hours 43 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.4428+0.0528 (+2.21%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.200.00-4790.500.120.00-5261
1.700.00-53241.000.300.00-11,653
1.880.00-1781.500.50-0.01-1.96%522
1.250.00-122862.000.820.00-15955
1.22+0.08+7.02%24212.501.15+0.06+5.50%401,375
0.970.00-322,3663.001.500.00-118,108
0.88+0.03+3.53%283,0143.501.820.00-2586
0.80+0.01+1.27%32,6394.002.280.00-32,439
0.76-0.08-9.52%32904.502.390.00-559
0.59-0.06-9.23%104,7835.003.05-0.05-1.61%13,381
0.560.00-103645.503.310.00-363
0.450.00-63,2137.004.850.00-4791
0.320.00-1358,87410.007.70+0.34+4.62%16,495
0.28+0.03+12.00%171,16412.009.300.00-10256
0.20-0.02-9.09%142,98115.0012.420.00-12,372
0.200.00-281418.0015.550.00-14265
0.19+0.04+26.67%203,89920.0016.490.00-15594
0.16-0.01-5.88%345223.0020.250.00-16
0.13-0.07-35.00%196525.0022.250.00-3556
0.12-0.02-14.29%169527.0023.250.00-6125
0.14+0.02+16.67%61,49530.0027.340.00-10
0.11-0.03-21.43%130932.0029.300.00-142
0.10-0.06-37.50%158335.0031.600.00-11
0.110.00-1011837.0032.400.00-725
0.09-0.05-35.71%238040.0033.300.00-182
0.14-0.03-17.65%116742.0036.800.00-822
0.12+0.10+500.00%167145.0039.650.00-114
0.11-0.02-15.38%119947.0040.640.00-44
0.09-0.01-10.00%175,84450.0046.900.00-200