Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2450+0.4050 (+10.55%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.00+0.46+12.99%3350.500.210.00-235
3.75+0.55+17.19%31771.000.420.00-21,438
2.750.00-1441.500.600.00-117
3.35+0.75+28.85%62162.000.980.00-1400
3.40+0.84+32.81%112432.501.300.00-51,128
2.92+0.42+16.80%801,9973.001.50-0.14-8.54%110,777
2.52+0.31+14.03%1403.501.86+0.02+1.09%12200
2.63+0.44+20.09%184214.002.13-0.12-5.33%502,296
2.65+0.48+22.12%5124.50-----
2.38+0.43+22.05%1092,5205.002.85-0.20-6.56%1402,304
2.00+0.40+25.00%1685.503.800.00-1416
1.90+0.35+22.58%142,2567.004.550.00-1344
1.52+0.29+23.58%1933,97010.007.160.00-256,136
1.33+0.28+26.67%2286512.009.100.00-151
1.15+0.28+32.18%292,53815.0011.27+0.09+0.81%12,270
1.00+0.18+21.95%1279918.0015.180.00-10234
0.94+0.27+40.30%213,86520.0017.000.00-2636
0.85+0.15+21.43%243023.0020.350.00-1085
0.76+0.21+38.18%1284925.0022.400.00-1162
0.530.00-268427.0024.640.00-1469
0.60+0.13+27.66%291,19430.0027.710.00-1193
0.400.00-130732.0029.300.00-142
0.56+0.08+16.67%256535.0032.200.00-2122
0.450.00-1012037.0034.440.00-217
0.49+0.09+22.50%2036940.0035.70-0.92-2.51%182
0.48+0.09+23.08%1215942.0036.300.00--14
0.48+0.18+60.00%768045.0042.200.00-513
0.260.00-1210347.0040.640.00-44
0.37+0.08+27.59%381,69450.0045.300.00-727