Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,959.01 +25.09 (+0.64%) Dow
33,719.46 +121.54 (+0.36%) Nasdaq
11,074.64 +116.09 (+1.06%) BTC-USD
17,257.12 +441.63 (+2.63%) CMC Crypto 200
406.71 +12.02 (+3.05%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 4 | 79 | 0.50 | 0.12 | 0.00 | - | 5 | 261 |
| 1.70 | 0.00 | - | 5 | 324 | 1.00 | 0.30 | 0.00 | - | 1 | 1,653 |
| 1.88 | 0.00 | - | 1 | 78 | 1.50 | 0.50 | -0.01 | -1.96% | 5 | 22 |
| 1.25 | 0.00 | - | 12 | 286 | 2.00 | 0.82 | 0.00 | - | 15 | 955 |
| 1.22 | +0.08 | +7.02% | 2 | 421 | 2.50 | 1.15 | +0.06 | +5.50% | 40 | 1,375 |
| 0.97 | 0.00 | - | 32 | 2,366 | 3.00 | 1.50 | 0.00 | - | 1 | 18,108 |
| 0.88 | +0.03 | +3.53% | 28 | 3,014 | 3.50 | 1.82 | 0.00 | - | 2 | 586 |
| 0.80 | +0.01 | +1.27% | 3 | 2,639 | 4.00 | 2.28 | 0.00 | - | 3 | 2,439 |
| 0.76 | -0.08 | -9.52% | 3 | 290 | 4.50 | 2.39 | 0.00 | - | 5 | 59 |
| 0.59 | -0.06 | -9.23% | 10 | 4,783 | 5.00 | 3.05 | -0.05 | -1.61% | 1 | 3,381 |
| 0.56 | 0.00 | - | 10 | 364 | 5.50 | 3.31 | 0.00 | - | 3 | 63 |
| 0.45 | 0.00 | - | 6 | 3,213 | 7.00 | 4.85 | 0.00 | - | 4 | 791 |
| 0.32 | 0.00 | - | 135 | 8,874 | 10.00 | 7.70 | +0.34 | +4.62% | 1 | 6,495 |
| 0.28 | +0.03 | +12.00% | 17 | 1,164 | 12.00 | 9.30 | 0.00 | - | 10 | 256 |
| 0.20 | -0.02 | -9.09% | 14 | 2,981 | 15.00 | 12.42 | 0.00 | - | 1 | 2,372 |
| 0.20 | 0.00 | - | 2 | 814 | 18.00 | 15.55 | 0.00 | - | 14 | 265 |
| 0.19 | +0.04 | +26.67% | 20 | 3,899 | 20.00 | 16.49 | 0.00 | - | 15 | 594 |
| 0.16 | -0.01 | -5.88% | 3 | 452 | 23.00 | 20.25 | 0.00 | - | 1 | 6 |
| 0.13 | -0.07 | -35.00% | 1 | 965 | 25.00 | 22.25 | 0.00 | - | 35 | 56 |
| 0.12 | -0.02 | -14.29% | 1 | 695 | 27.00 | 23.25 | 0.00 | - | 6 | 125 |
| 0.14 | +0.02 | +16.67% | 6 | 1,495 | 30.00 | 27.34 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 1 | 309 | 32.00 | 29.30 | 0.00 | - | 1 | 42 |
| 0.10 | -0.06 | -37.50% | 1 | 583 | 35.00 | 31.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 10 | 118 | 37.00 | 32.40 | 0.00 | - | 7 | 25 |
| 0.09 | -0.05 | -35.71% | 2 | 380 | 40.00 | 33.30 | 0.00 | - | 1 | 82 |
| 0.14 | -0.03 | -17.65% | 1 | 167 | 42.00 | 36.80 | 0.00 | - | 8 | 22 |
| 0.12 | +0.10 | +500.00% | 1 | 671 | 45.00 | 39.65 | 0.00 | - | 1 | 14 |
| 0.11 | -0.02 | -15.38% | 1 | 199 | 47.00 | 40.64 | 0.00 | - | 4 | 4 |
| 0.09 | -0.01 | -10.00% | 17 | 5,844 | 50.00 | 46.90 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. All rights reserved.
