Singapore markets close in 2 hours 34 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4900-0.2100 (-7.78%)
At close: 04:00PM EDT
2.4497 -0.04 (-1.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119C000005002023-09-12 11:02AM EDT0.502.070.000.000.00-100.00%
FUBO240119C000010002023-09-21 9:53AM EDT1.001.560.000.000.00-100.00%
FUBO240119C000015002023-09-19 3:53PM EDT1.501.320.000.000.00-1000.00%
FUBO240119C000020002023-09-21 9:41AM EDT2.000.850.000.000.00-100.00%
FUBO240119C000025002023-09-21 3:57PM EDT2.500.560.000.000.00-77400.39%
FUBO240119C000030002023-09-21 3:57PM EDT3.000.390.000.000.00-488012.50%
FUBO240119C000035002023-09-21 2:16PM EDT3.500.300.000.000.00-309012.50%
FUBO240119C000040002023-09-21 2:32PM EDT4.000.200.000.000.00-1,110025.00%
FUBO240119C000045002023-09-19 11:16AM EDT4.500.200.000.000.00-15025.00%
FUBO240119C000050002023-09-21 3:57PM EDT5.000.120.000.000.00-87025.00%
FUBO240119C000055002023-09-21 2:32PM EDT5.500.110.000.000.00-11050.00%
FUBO240119C000060002023-09-21 11:00AM EDT6.000.090.000.000.00-1050.00%
FUBO240119C000070002023-09-21 10:35AM EDT7.000.060.000.000.00-13050.00%
FUBO240119C000100002023-09-21 11:52AM EDT10.000.030.000.000.00-28050.00%
FUBO240119C000120002023-09-20 1:55PM EDT12.000.040.000.000.00-200050.00%
FUBO240119C000150002023-09-21 3:40PM EDT15.000.030.000.000.00-38050.00%
FUBO240119C000180002023-09-20 11:50AM EDT18.000.020.000.000.00-1050.00%
FUBO240119C000200002023-09-21 11:33AM EDT20.000.030.000.000.00-5050.00%
FUBO240119C000230002023-09-15 12:26PM EDT23.000.010.000.000.00-2050.00%
FUBO240119C000250002023-09-15 12:44PM EDT25.000.010.000.000.00-9050.00%
FUBO240119C000270002023-08-18 3:45PM EDT27.000.030.010.030.00-1899173.44%
FUBO240119C000300002023-09-20 2:12PM EDT30.000.020.000.000.00-3050.00%
FUBO240119C000320002023-08-30 9:43AM EDT32.000.020.000.000.00-100050.00%
FUBO240119C000350002023-08-03 12:30PM EDT35.000.050.000.030.00-22566181.25%
FUBO240119C000370002023-08-03 9:52AM EDT37.000.050.000.040.00-1182190.63%
FUBO240119C000400002023-09-20 12:25PM EDT40.000.010.000.000.00-15050.00%
FUBO240119C000420002023-08-23 2:59PM EDT42.000.040.000.000.00-11050.00%
FUBO240119C000450002023-09-15 3:21PM EDT45.000.010.000.000.00-2050.00%
FUBO240119C000470002023-08-21 12:51PM EDT47.000.020.000.030.00-10406196.88%
FUBO240119C000500002023-09-20 12:19PM EDT50.000.010.000.000.00-14050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119P000005002023-09-21 3:46PM EDT0.500.020.000.000.00-4050.00%
FUBO240119P000010002023-09-21 2:10PM EDT1.000.040.000.000.00-105050.00%
FUBO240119P000015002023-09-21 1:43PM EDT1.500.110.000.000.00-3025.00%
FUBO240119P000020002023-09-21 3:41PM EDT2.000.280.000.000.00-16012.50%
FUBO240119P000025002023-09-21 3:40PM EDT2.500.520.000.000.00-84200.00%
FUBO240119P000030002023-09-20 1:23PM EDT3.000.690.000.000.00-500.00%
FUBO240119P000035002023-09-21 10:08AM EDT3.501.210.000.000.00-500.00%
FUBO240119P000040002023-09-20 1:31PM EDT4.001.420.000.000.00-100.00%
FUBO240119P000045002023-09-08 10:33AM EDT4.501.800.000.000.00-100.00%
FUBO240119P000050002023-09-20 9:56AM EDT5.002.290.000.000.00-100.00%
FUBO240119P000055002023-07-14 10:45AM EDT5.502.803.103.200.00-171117.19%
FUBO240119P000070002023-08-10 12:29PM EDT7.004.604.004.100.00-209320.00%
FUBO240119P000100002023-09-13 10:41AM EDT10.007.490.000.000.00-200.00%
FUBO240119P000120002023-06-26 12:42PM EDT12.0010.189.359.450.00-400.00%
FUBO240119P000150002023-08-03 1:38PM EDT15.0011.8012.2512.400.00-72170.00%
FUBO240119P000180002023-01-13 11:43AM EDT18.0015.8515.1516.050.00-115190.63%
FUBO240119P000200002023-01-20 1:48PM EDT20.0017.8617.4017.900.00-10214.84%
FUBO240119P000230002023-01-20 4:25PM EDT23.0020.8520.0521.200.00-20215.63%
FUBO240119P000250002023-04-20 9:37AM EDT25.0023.8423.1023.450.00-50360.16%
FUBO240119P000270002022-09-27 1:15PM EDT27.0023.2523.2023.400.00-61250.00%
FUBO240119P000300002022-12-06 10:30AM EDT30.0027.3428.1528.750.00-10403.52%
FUBO240119P000320002023-01-05 4:53PM EDT32.0030.2528.6029.600.00-10226.56%
FUBO240119P000350002022-10-10 10:38AM EDT35.0031.6031.6031.950.00-110.00%
FUBO240119P000370002022-08-18 3:41PM EDT37.0032.4032.4532.700.00-7250.00%
FUBO240119P000400002022-08-16 2:33PM EDT40.0033.3034.5035.650.00-1820.00%
FUBO240119P000420002022-08-17 3:32PM EDT42.0036.8037.0538.250.00-8220.00%
FUBO240119P000450002022-08-17 1:36PM EDT45.0039.6539.6040.650.00-1140.00%
FUBO240119P000470002022-04-01 1:09PM EDT47.0040.6441.0045.500.00-44441.80%
FUBO240119P000500002023-06-07 9:53AM EDT50.0048.0547.8048.100.00-30345.70%