Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119C000005002022-06-30 3:38PM EDT0.502.300.563.800.00-67164.06%
FUBO240119C000010002022-06-30 3:30PM EDT1.002.051.762.700.00-42236226.56%
FUBO240119C000015002022-06-30 3:34PM EDT1.501.871.603.400.00-6180.00%
FUBO240119C000020002022-07-01 3:28PM EDT2.001.681.532.38+0.04+2.44%11172191.80%
FUBO240119C000025002022-07-01 2:33PM EDT2.501.601.551.64+0.08+5.26%580149.41%
FUBO240119C000030002022-07-01 3:58PM EDT3.001.481.101.56+0.03+2.07%91,996129.49%
FUBO240119C000040002022-07-01 3:04PM EDT4.001.271.211.71-0.04-3.05%19460157.62%
FUBO240119C000050002022-07-01 3:09PM EDT5.001.201.101.310.00-132,337142.77%
FUBO240119C000055002022-06-30 3:34PM EDT5.501.140.142.780.00-35171.88%
FUBO240119C000070002022-07-01 11:07AM EDT7.001.000.721.550.00-11,501151.17%
FUBO240119C000100002022-07-01 1:08PM EDT10.000.780.700.84-0.02-2.50%302,758134.96%
FUBO240119C000120002022-06-30 1:14PM EDT12.000.710.120.770.00-2374114.65%
FUBO240119C000150002022-06-28 3:31PM EDT15.000.650.470.760.00-82,582137.11%
FUBO240119C000180002022-06-29 9:30AM EDT18.000.610.400.600.00-15774133.59%
FUBO240119C000200002022-07-01 3:10PM EDT20.000.500.450.66-0.02-3.85%113,075141.80%
FUBO240119C000230002022-07-01 1:44PM EDT23.000.410.300.52-0.14-25.45%1458133.40%
FUBO240119C000250002022-06-29 11:52AM EDT25.000.550.111.020.00-20897149.80%
FUBO240119C000270002022-06-24 10:00AM EDT27.000.510.310.980.00-1683158.98%
FUBO240119C000300002022-07-01 2:52PM EDT30.000.400.310.50+0.05+14.29%51,007141.21%
FUBO240119C000320002022-07-01 1:10PM EDT32.000.350.310.92-0.47-57.32%1274161.72%
FUBO240119C000350002022-07-01 1:02PM EDT35.000.360.280.82+0.01+2.86%1564158.98%
FUBO240119C000370002022-06-06 10:40AM EDT37.000.400.220.510.00-1110143.55%
FUBO240119C000400002022-06-29 10:02AM EDT40.000.340.250.440.00-1360143.95%
FUBO240119C000420002022-06-17 12:07PM EDT42.000.350.270.500.00-20159149.22%
FUBO240119C000450002022-06-29 12:22PM EDT45.000.320.250.720.00-1678160.55%
FUBO240119C000470002022-06-29 3:05PM EDT47.000.380.110.500.00-2103144.34%
FUBO240119C000500002022-07-01 12:01PM EDT50.000.280.220.36-0.07-20.00%181,723144.53%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119P000010002022-07-01 2:57PM EDT1.000.490.470.55-0.02-3.92%3902156.64%
FUBO240119P000015002022-06-30 3:26PM EDT1.500.800.281.610.00-14169.14%
FUBO240119P000020002022-06-29 3:21PM EDT2.001.161.111.960.00-47203201.56%
FUBO240119P000025002022-06-23 2:45PM EDT2.501.440.973.000.00--1202.73%
FUBO240119P000030002022-07-01 3:28PM EDT3.001.901.881.97-0.01-0.52%510,716136.33%
FUBO240119P000040002022-06-27 11:47AM EDT4.002.562.032.960.00-1107110.74%
FUBO240119P000050002022-06-29 1:03PM EDT5.003.552.833.700.00-102,239102.54%
FUBO240119P000070002022-06-17 10:00AM EDT7.005.104.605.850.00-5294114.45%
FUBO240119P000100002022-06-30 1:04PM EDT10.008.007.358.350.00-26,13696.68%
FUBO240119P000120002022-06-16 3:56PM EDT12.009.908.9011.050.00-448114.84%
FUBO240119P000150002022-06-28 3:51PM EDT15.0012.7711.6013.900.00-22,234100.59%
FUBO240119P000180002022-06-17 9:35AM EDT18.0016.0014.6016.850.00-20223103.52%
FUBO240119P000200002022-06-28 3:13PM EDT20.0017.6016.8518.500.00-2629100.39%
FUBO240119P000230002022-06-14 12:48PM EDT23.0020.3520.5521.650.00-1085147.85%
FUBO240119P000250002022-06-15 3:01PM EDT25.0023.0022.4523.650.00-1176146.29%
FUBO240119P000270002022-06-28 3:51PM EDT27.0024.6424.3525.600.00-1469142.09%
FUBO240119P000300002022-07-01 2:35PM EDT30.0027.7127.4529.20+0.70+2.59%1192175.00%
FUBO240119P000320002022-06-15 3:00PM EDT32.0029.3028.0531.100.00-14295.31%
FUBO240119P000350002022-06-29 11:49AM EDT35.0032.5531.9034.100.00-6119152.34%
FUBO240119P000370002022-06-14 10:31AM EDT37.0034.3033.0535.850.00-415225.59%
FUBO240119P000400002022-05-16 1:27PM EDT40.0036.6235.6038.800.00-382223.54%
FUBO240119P000420002022-04-11 11:50AM EDT42.0036.3038.4540.000.00--14157.81%
FUBO240119P000450002022-05-11 11:45AM EDT45.0042.2040.5043.550.00-513205.86%
FUBO240119P000470002022-04-01 1:09PM EDT47.0040.6441.0045.500.00-44203.13%
FUBO240119P000500002022-04-21 3:20PM EDT50.0045.3045.7548.300.00-727188.57%