Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,094.71 -93.83 (-0.49%) CMC Crypto 200
420.84 +0.70 (+0.17%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119C00000500 | 2022-06-30 3:38PM EDT | 0.50 | 2.30 | 0.56 | 3.80 | 0.00 | - | 6 | 7 | 164.06% |
| FUBO240119C00001000 | 2022-06-30 3:30PM EDT | 1.00 | 2.05 | 1.76 | 2.70 | 0.00 | - | 42 | 236 | 226.56% |
| FUBO240119C00001500 | 2022-06-30 3:34PM EDT | 1.50 | 1.87 | 1.60 | 3.40 | 0.00 | - | 6 | 18 | 0.00% |
| FUBO240119C00002000 | 2022-07-01 3:28PM EDT | 2.00 | 1.68 | 1.53 | 2.38 | +0.04 | +2.44% | 11 | 172 | 191.80% |
| FUBO240119C00002500 | 2022-07-01 2:33PM EDT | 2.50 | 1.60 | 1.55 | 1.64 | +0.08 | +5.26% | 5 | 80 | 149.41% |
| FUBO240119C00003000 | 2022-07-01 3:58PM EDT | 3.00 | 1.48 | 1.10 | 1.56 | +0.03 | +2.07% | 9 | 1,996 | 129.49% |
| FUBO240119C00004000 | 2022-07-01 3:04PM EDT | 4.00 | 1.27 | 1.21 | 1.71 | -0.04 | -3.05% | 19 | 460 | 157.62% |
| FUBO240119C00005000 | 2022-07-01 3:09PM EDT | 5.00 | 1.20 | 1.10 | 1.31 | 0.00 | - | 13 | 2,337 | 142.77% |
| FUBO240119C00005500 | 2022-06-30 3:34PM EDT | 5.50 | 1.14 | 0.14 | 2.78 | 0.00 | - | 3 | 5 | 171.88% |
| FUBO240119C00007000 | 2022-07-01 11:07AM EDT | 7.00 | 1.00 | 0.72 | 1.55 | 0.00 | - | 1 | 1,501 | 151.17% |
| FUBO240119C00010000 | 2022-07-01 1:08PM EDT | 10.00 | 0.78 | 0.70 | 0.84 | -0.02 | -2.50% | 30 | 2,758 | 134.96% |
| FUBO240119C00012000 | 2022-06-30 1:14PM EDT | 12.00 | 0.71 | 0.12 | 0.77 | 0.00 | - | 2 | 374 | 114.65% |
| FUBO240119C00015000 | 2022-06-28 3:31PM EDT | 15.00 | 0.65 | 0.47 | 0.76 | 0.00 | - | 8 | 2,582 | 137.11% |
| FUBO240119C00018000 | 2022-06-29 9:30AM EDT | 18.00 | 0.61 | 0.40 | 0.60 | 0.00 | - | 15 | 774 | 133.59% |
| FUBO240119C00020000 | 2022-07-01 3:10PM EDT | 20.00 | 0.50 | 0.45 | 0.66 | -0.02 | -3.85% | 11 | 3,075 | 141.80% |
| FUBO240119C00023000 | 2022-07-01 1:44PM EDT | 23.00 | 0.41 | 0.30 | 0.52 | -0.14 | -25.45% | 1 | 458 | 133.40% |
| FUBO240119C00025000 | 2022-06-29 11:52AM EDT | 25.00 | 0.55 | 0.11 | 1.02 | 0.00 | - | 20 | 897 | 149.80% |
| FUBO240119C00027000 | 2022-06-24 10:00AM EDT | 27.00 | 0.51 | 0.31 | 0.98 | 0.00 | - | 1 | 683 | 158.98% |
| FUBO240119C00030000 | 2022-07-01 2:52PM EDT | 30.00 | 0.40 | 0.31 | 0.50 | +0.05 | +14.29% | 5 | 1,007 | 141.21% |
| FUBO240119C00032000 | 2022-07-01 1:10PM EDT | 32.00 | 0.35 | 0.31 | 0.92 | -0.47 | -57.32% | 1 | 274 | 161.72% |
| FUBO240119C00035000 | 2022-07-01 1:02PM EDT | 35.00 | 0.36 | 0.28 | 0.82 | +0.01 | +2.86% | 1 | 564 | 158.98% |
| FUBO240119C00037000 | 2022-06-06 10:40AM EDT | 37.00 | 0.40 | 0.22 | 0.51 | 0.00 | - | 1 | 110 | 143.55% |
| FUBO240119C00040000 | 2022-06-29 10:02AM EDT | 40.00 | 0.34 | 0.25 | 0.44 | 0.00 | - | 1 | 360 | 143.95% |
| FUBO240119C00042000 | 2022-06-17 12:07PM EDT | 42.00 | 0.35 | 0.27 | 0.50 | 0.00 | - | 20 | 159 | 149.22% |
| FUBO240119C00045000 | 2022-06-29 12:22PM EDT | 45.00 | 0.32 | 0.25 | 0.72 | 0.00 | - | 1 | 678 | 160.55% |
| FUBO240119C00047000 | 2022-06-29 3:05PM EDT | 47.00 | 0.38 | 0.11 | 0.50 | 0.00 | - | 2 | 103 | 144.34% |
| FUBO240119C00050000 | 2022-07-01 12:01PM EDT | 50.00 | 0.28 | 0.22 | 0.36 | -0.07 | -20.00% | 18 | 1,723 | 144.53% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119P00001000 | 2022-07-01 2:57PM EDT | 1.00 | 0.49 | 0.47 | 0.55 | -0.02 | -3.92% | 3 | 902 | 156.64% |
| FUBO240119P00001500 | 2022-06-30 3:26PM EDT | 1.50 | 0.80 | 0.28 | 1.61 | 0.00 | - | 1 | 4 | 169.14% |
| FUBO240119P00002000 | 2022-06-29 3:21PM EDT | 2.00 | 1.16 | 1.11 | 1.96 | 0.00 | - | 47 | 203 | 201.56% |
| FUBO240119P00002500 | 2022-06-23 2:45PM EDT | 2.50 | 1.44 | 0.97 | 3.00 | 0.00 | - | - | 1 | 202.73% |
| FUBO240119P00003000 | 2022-07-01 3:28PM EDT | 3.00 | 1.90 | 1.88 | 1.97 | -0.01 | -0.52% | 5 | 10,716 | 136.33% |
| FUBO240119P00004000 | 2022-06-27 11:47AM EDT | 4.00 | 2.56 | 2.03 | 2.96 | 0.00 | - | 1 | 107 | 110.74% |
| FUBO240119P00005000 | 2022-06-29 1:03PM EDT | 5.00 | 3.55 | 2.83 | 3.70 | 0.00 | - | 10 | 2,239 | 102.54% |
| FUBO240119P00007000 | 2022-06-17 10:00AM EDT | 7.00 | 5.10 | 4.60 | 5.85 | 0.00 | - | 5 | 294 | 114.45% |
| FUBO240119P00010000 | 2022-06-30 1:04PM EDT | 10.00 | 8.00 | 7.35 | 8.35 | 0.00 | - | 2 | 6,136 | 96.68% |
| FUBO240119P00012000 | 2022-06-16 3:56PM EDT | 12.00 | 9.90 | 8.90 | 11.05 | 0.00 | - | 4 | 48 | 114.84% |
| FUBO240119P00015000 | 2022-06-28 3:51PM EDT | 15.00 | 12.77 | 11.60 | 13.90 | 0.00 | - | 2 | 2,234 | 100.59% |
| FUBO240119P00018000 | 2022-06-17 9:35AM EDT | 18.00 | 16.00 | 14.60 | 16.85 | 0.00 | - | 20 | 223 | 103.52% |
| FUBO240119P00020000 | 2022-06-28 3:13PM EDT | 20.00 | 17.60 | 16.85 | 18.50 | 0.00 | - | 2 | 629 | 100.39% |
| FUBO240119P00023000 | 2022-06-14 12:48PM EDT | 23.00 | 20.35 | 20.55 | 21.65 | 0.00 | - | 10 | 85 | 147.85% |
| FUBO240119P00025000 | 2022-06-15 3:01PM EDT | 25.00 | 23.00 | 22.45 | 23.65 | 0.00 | - | 1 | 176 | 146.29% |
| FUBO240119P00027000 | 2022-06-28 3:51PM EDT | 27.00 | 24.64 | 24.35 | 25.60 | 0.00 | - | 1 | 469 | 142.09% |
| FUBO240119P00030000 | 2022-07-01 2:35PM EDT | 30.00 | 27.71 | 27.45 | 29.20 | +0.70 | +2.59% | 1 | 192 | 175.00% |
| FUBO240119P00032000 | 2022-06-15 3:00PM EDT | 32.00 | 29.30 | 28.05 | 31.10 | 0.00 | - | 1 | 42 | 95.31% |
| FUBO240119P00035000 | 2022-06-29 11:49AM EDT | 35.00 | 32.55 | 31.90 | 34.10 | 0.00 | - | 6 | 119 | 152.34% |
| FUBO240119P00037000 | 2022-06-14 10:31AM EDT | 37.00 | 34.30 | 33.05 | 35.85 | 0.00 | - | 4 | 15 | 225.59% |
| FUBO240119P00040000 | 2022-05-16 1:27PM EDT | 40.00 | 36.62 | 35.60 | 38.80 | 0.00 | - | 3 | 82 | 223.54% |
| FUBO240119P00042000 | 2022-04-11 11:50AM EDT | 42.00 | 36.30 | 38.45 | 40.00 | 0.00 | - | - | 14 | 157.81% |
| FUBO240119P00045000 | 2022-05-11 11:45AM EDT | 45.00 | 42.20 | 40.50 | 43.55 | 0.00 | - | 5 | 13 | 205.86% |
| FUBO240119P00047000 | 2022-04-01 1:09PM EDT | 47.00 | 40.64 | 41.00 | 45.50 | 0.00 | - | 4 | 4 | 203.13% |
| FUBO240119P00050000 | 2022-04-21 3:20PM EDT | 50.00 | 45.30 | 45.75 | 48.30 | 0.00 | - | 7 | 27 | 188.57% |
© 2022 Yahoo. All rights reserved.
