Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,074.91 -5.20 (-0.13%) Dow
34,380.25 -209.52 (-0.61%) Nasdaq
11,477.78 +9.79 (+0.09%) BTC-USD
16,958.17 -106.06 (-0.62%) CMC Crypto 200
402.26 -3.89 (-0.96%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119C00000500 | 2022-11-30 2:29PM EST | 0.50 | 2.37 | 2.36 | 2.78 | 0.00 | - | 2 | 75 | 200.00% |
| FUBO240119C00001000 | 2022-12-01 11:09AM EST | 1.00 | 2.12 | 2.07 | 2.17 | +0.07 | +3.41% | 1 | 326 | 130.08% |
| FUBO240119C00001500 | 2022-11-18 12:22PM EST | 1.50 | 2.01 | 1.81 | 1.92 | 0.00 | - | 1 | 77 | 126.17% |
| FUBO240119C00002000 | 2022-12-01 11:28AM EST | 2.00 | 1.77 | 1.58 | 1.68 | +0.25 | +16.45% | 1 | 294 | 120.51% |
| FUBO240119C00002500 | 2022-11-30 9:48AM EST | 2.50 | 1.32 | 1.45 | 1.49 | 0.00 | - | 20 | 367 | 120.70% |
| FUBO240119C00003000 | 2022-12-01 2:17PM EST | 3.00 | 1.33 | 1.24 | 1.33 | +0.08 | +6.40% | 9 | 2,339 | 115.82% |
| FUBO240119C00003500 | 2022-12-01 2:34PM EST | 3.50 | 1.12 | 1.08 | 1.20 | +0.02 | +1.82% | 9 | 3,008 | 113.48% |
| FUBO240119C00004000 | 2022-12-01 11:36AM EST | 4.00 | 1.08 | 1.02 | 1.08 | +0.07 | +6.93% | 89 | 2,512 | 114.45% |
| FUBO240119C00004500 | 2022-11-30 2:24PM EST | 4.50 | 0.95 | 0.87 | 0.98 | 0.00 | - | 1 | 287 | 111.33% |
| FUBO240119C00005000 | 2022-12-01 2:15PM EST | 5.00 | 0.86 | 0.83 | 0.88 | +0.06 | +7.50% | 43 | 4,631 | 111.82% |
| FUBO240119C00005500 | 2022-12-01 2:08PM EST | 5.50 | 0.83 | 0.70 | 0.83 | +0.09 | +12.16% | 8 | 272 | 109.96% |
| FUBO240119C00007000 | 2022-12-01 12:27PM EST | 7.00 | 0.61 | 0.60 | 0.65 | -0.02 | -3.17% | 30 | 3,173 | 111.52% |
| FUBO240119C00010000 | 2022-12-01 12:38PM EST | 10.00 | 0.42 | 0.40 | 0.45 | +0.01 | +2.44% | 123 | 8,715 | 111.52% |
| FUBO240119C00012000 | 2022-12-01 1:53PM EST | 12.00 | 0.34 | 0.32 | 0.37 | -0.02 | -5.56% | 1 | 1,147 | 111.91% |
| FUBO240119C00015000 | 2022-12-01 2:08PM EST | 15.00 | 0.28 | 0.25 | 0.30 | -0.03 | -9.68% | 39 | 2,955 | 113.67% |
| FUBO240119C00018000 | 2022-12-01 12:59PM EST | 18.00 | 0.26 | 0.20 | 0.28 | +0.06 | +30.00% | 10 | 823 | 116.80% |
| FUBO240119C00020000 | 2022-12-01 2:58PM EST | 20.00 | 0.22 | 0.18 | 0.22 | -0.01 | -4.35% | 2 | 3,897 | 115.82% |
| FUBO240119C00023000 | 2022-11-28 3:00PM EST | 23.00 | 0.17 | 0.15 | 0.22 | 0.00 | - | 6 | 452 | 118.95% |
| FUBO240119C00025000 | 2022-11-23 12:52PM EST | 25.00 | 0.14 | 0.15 | 0.22 | 0.00 | - | 2 | 965 | 121.88% |
| FUBO240119C00027000 | 2022-11-30 11:02AM EST | 27.00 | 0.14 | 0.14 | 0.20 | 0.00 | - | 8 | 694 | 122.46% |
| FUBO240119C00030000 | 2022-11-28 9:30AM EST | 30.00 | 0.30 | 0.13 | 0.20 | 0.00 | - | 2 | 1,485 | 125.39% |
| FUBO240119C00032000 | 2022-11-18 2:40PM EST | 32.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 309 | 125.20% |
| FUBO240119C00035000 | 2022-12-01 10:40AM EST | 35.00 | 0.16 | 0.09 | 0.17 | +0.08 | +100.00% | 4 | 583 | 125.00% |
| FUBO240119C00037000 | 2022-11-25 9:30AM EST | 37.00 | 0.21 | 0.07 | 0.18 | 0.00 | - | 1 | 118 | 125.78% |
| FUBO240119C00040000 | 2022-11-16 9:30AM EST | 40.00 | 0.14 | 0.09 | 0.18 | 0.00 | - | 6 | 380 | 130.08% |
| FUBO240119C00042000 | 2022-11-04 1:01PM EST | 42.00 | 0.17 | 0.07 | 0.19 | 0.00 | - | 6 | 167 | 130.86% |
| FUBO240119C00045000 | 2022-11-18 2:59PM EST | 45.00 | 0.12 | 0.06 | 0.17 | 0.00 | - | 4 | 671 | 130.08% |
| FUBO240119C00047000 | 2022-11-04 2:08PM EST | 47.00 | 0.14 | 0.02 | 0.17 | 0.00 | - | 30 | 194 | 127.73% |
| FUBO240119C00050000 | 2022-12-01 2:37PM EST | 50.00 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 16 | 5,839 | 131.64% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119P00000500 | 2022-12-01 2:56PM EST | 0.50 | 0.12 | 0.01 | 0.12 | +0.01 | +9.09% | 8 | 237 | 126.56% |
| FUBO240119P00001000 | 2022-12-01 12:25PM EST | 1.00 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 1 | 1,741 | 132.42% |
| FUBO240119P00001500 | 2022-10-24 11:24AM EST | 1.50 | 0.50 | 0.20 | 0.54 | 0.00 | - | 4 | 20 | 104.30% |
| FUBO240119P00002000 | 2022-11-29 12:33PM EST | 2.00 | 0.82 | 0.73 | 0.78 | 0.00 | - | 1 | 930 | 117.97% |
| FUBO240119P00002500 | 2022-12-01 10:34AM EST | 2.50 | 1.00 | 1.02 | 1.07 | -0.08 | -7.41% | 13 | 1,338 | 113.28% |
| FUBO240119P00003000 | 2022-11-29 9:57AM EST | 3.00 | 1.44 | 1.30 | 1.39 | 0.00 | - | 3 | 18,091 | 107.81% |
| FUBO240119P00003500 | 2022-11-30 11:10AM EST | 3.50 | 1.79 | 1.69 | 1.74 | 0.00 | - | 2 | 579 | 107.23% |
| FUBO240119P00004000 | 2022-11-30 12:29PM EST | 4.00 | 2.19 | 2.05 | 2.11 | 0.00 | - | 2 | 2,439 | 104.59% |
| FUBO240119P00004500 | 2022-11-17 1:01PM EST | 4.50 | 2.39 | 2.44 | 2.50 | 0.00 | - | 5 | 59 | 102.93% |
| FUBO240119P00005000 | 2022-11-29 9:32AM EST | 5.00 | 3.00 | 2.84 | 2.90 | 0.00 | - | 10 | 3,368 | 101.17% |
| FUBO240119P00005500 | 2022-11-28 12:34PM EST | 5.50 | 3.42 | 3.25 | 3.35 | 0.00 | - | 10 | 63 | 100.98% |
| FUBO240119P00007000 | 2022-11-29 12:33PM EST | 7.00 | 4.70 | 4.55 | 4.65 | 0.00 | - | 1 | 774 | 97.07% |
| FUBO240119P00010000 | 2022-12-01 2:22PM EST | 10.00 | 7.35 | 7.30 | 7.40 | -0.09 | -1.21% | 5 | 6,499 | 89.26% |
| FUBO240119P00012000 | 2022-11-23 10:36AM EST | 12.00 | 9.30 | 9.20 | 9.30 | 0.00 | - | 10 | 256 | 83.01% |
| FUBO240119P00015000 | 2022-11-29 12:13PM EST | 15.00 | 12.40 | 12.10 | 12.25 | 0.00 | - | 1 | 2,267 | 74.22% |
| FUBO240119P00018000 | 2022-11-10 2:06PM EST | 18.00 | 15.24 | 15.10 | 15.25 | 0.00 | - | 1 | 254 | 80.47% |
| FUBO240119P00020000 | 2022-11-14 2:19PM EST | 20.00 | 16.49 | 17.00 | 17.20 | 0.00 | - | 15 | 598 | 91.41% |
| FUBO240119P00023000 | 2022-11-23 3:25PM EST | 23.00 | 20.25 | 20.00 | 20.25 | 0.00 | - | 1 | 31 | 107.03% |
| FUBO240119P00025000 | 2022-11-16 12:19PM EST | 25.00 | 21.80 | 21.95 | 22.40 | 0.00 | - | 20 | 25 | 90.63% |
| FUBO240119P00027000 | 2022-09-27 12:15PM EST | 27.00 | 23.25 | 23.20 | 23.40 | 0.00 | - | 6 | 125 | 0.00% |
| FUBO240119P00030000 | 2022-11-07 1:31PM EST | 30.00 | 26.55 | 26.90 | 27.25 | 0.00 | - | 10 | 0 | 116.02% |
| FUBO240119P00032000 | 2022-06-15 2:00PM EST | 32.00 | 29.30 | 28.10 | 30.85 | 0.00 | - | 1 | 42 | 148.44% |
| FUBO240119P00035000 | 2022-10-10 9:38AM EST | 35.00 | 31.60 | 31.60 | 31.95 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240119P00037000 | 2022-08-18 2:41PM EST | 37.00 | 32.40 | 32.45 | 32.70 | 0.00 | - | 7 | 25 | 0.00% |
| FUBO240119P00040000 | 2022-08-16 1:33PM EST | 40.00 | 33.30 | 34.50 | 35.65 | 0.00 | - | 1 | 82 | 0.00% |
| FUBO240119P00042000 | 2022-08-17 2:32PM EST | 42.00 | 36.80 | 37.05 | 38.25 | 0.00 | - | 8 | 22 | 0.00% |
| FUBO240119P00045000 | 2022-08-17 12:36PM EST | 45.00 | 39.65 | 39.60 | 40.65 | 0.00 | - | 1 | 14 | 0.00% |
| FUBO240119P00047000 | 2022-04-01 12:09PM EST | 47.00 | 40.64 | 41.00 | 45.50 | 0.00 | - | 4 | 4 | 251.56% |
| FUBO240119P00050000 | 2022-11-09 12:51PM EST | 50.00 | 46.90 | 46.80 | 47.45 | 0.00 | - | 20 | 18 | 161.13% |
© 2022 Yahoo. All rights reserved.
