Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,207.43 +4.62 (+0.14%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,902.63 +247.22 (+1.40%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,641.35 -381.94 (-1.41%) CMC Crypto 200
567.77 -8.49 (-1.47%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119C00000500 | 2023-09-12 11:02AM EDT | 0.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119C00001000 | 2023-09-21 9:53AM EDT | 1.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119C00001500 | 2023-09-19 3:53PM EDT | 1.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO240119C00002000 | 2023-09-21 9:41AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119C00002500 | 2023-09-21 3:57PM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 0.39% |
| FUBO240119C00003000 | 2023-09-21 3:57PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 12.50% |
| FUBO240119C00003500 | 2023-09-21 2:16PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| FUBO240119C00004000 | 2023-09-21 2:32PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 25.00% |
| FUBO240119C00004500 | 2023-09-19 11:16AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FUBO240119C00005000 | 2023-09-21 3:57PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| FUBO240119C00005500 | 2023-09-21 2:32PM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO240119C00006000 | 2023-09-21 11:00AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240119C00007000 | 2023-09-21 10:35AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FUBO240119C00010000 | 2023-09-21 11:52AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| FUBO240119C00012000 | 2023-09-20 1:55PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| FUBO240119C00015000 | 2023-09-21 3:40PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| FUBO240119C00018000 | 2023-09-20 11:50AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240119C00020000 | 2023-09-21 11:33AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUBO240119C00023000 | 2023-09-15 12:26PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO240119C00025000 | 2023-09-15 12:44PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FUBO240119C00027000 | 2023-08-18 3:45PM EDT | 27.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 899 | 173.44% |
| FUBO240119C00030000 | 2023-09-20 2:12PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUBO240119C00032000 | 2023-08-30 9:43AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FUBO240119C00035000 | 2023-08-03 12:30PM EDT | 35.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 22 | 566 | 181.25% |
| FUBO240119C00037000 | 2023-08-03 9:52AM EDT | 37.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 182 | 190.63% |
| FUBO240119C00040000 | 2023-09-20 12:25PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FUBO240119C00042000 | 2023-08-23 2:59PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO240119C00045000 | 2023-09-15 3:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO240119C00047000 | 2023-08-21 12:51PM EDT | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 406 | 196.88% |
| FUBO240119C00050000 | 2023-09-20 12:19PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119P00000500 | 2023-09-21 3:46PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO240119P00001000 | 2023-09-21 2:10PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| FUBO240119P00001500 | 2023-09-21 1:43PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FUBO240119P00002000 | 2023-09-21 3:41PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FUBO240119P00002500 | 2023-09-21 3:40PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.00% |
| FUBO240119P00003000 | 2023-09-20 1:23PM EDT | 3.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO240119P00003500 | 2023-09-21 10:08AM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO240119P00004000 | 2023-09-20 1:31PM EDT | 4.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00004500 | 2023-09-08 10:33AM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00005000 | 2023-09-20 9:56AM EDT | 5.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00005500 | 2023-07-14 10:45AM EDT | 5.50 | 2.80 | 3.10 | 3.20 | 0.00 | - | 1 | 71 | 117.19% |
| FUBO240119P00007000 | 2023-08-10 12:29PM EDT | 7.00 | 4.60 | 4.00 | 4.10 | 0.00 | - | 20 | 932 | 0.00% |
| FUBO240119P00010000 | 2023-09-13 10:41AM EDT | 10.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240119P00012000 | 2023-06-26 12:42PM EDT | 12.00 | 10.18 | 9.35 | 9.45 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO240119P00015000 | 2023-08-03 1:38PM EDT | 15.00 | 11.80 | 12.25 | 12.40 | 0.00 | - | 7 | 217 | 0.00% |
| FUBO240119P00018000 | 2023-01-13 11:43AM EDT | 18.00 | 15.85 | 15.15 | 16.05 | 0.00 | - | 1 | 15 | 190.63% |
| FUBO240119P00020000 | 2023-01-20 1:48PM EDT | 20.00 | 17.86 | 17.40 | 17.90 | 0.00 | - | 1 | 0 | 214.84% |
| FUBO240119P00023000 | 2023-01-20 4:25PM EDT | 23.00 | 20.85 | 20.05 | 21.20 | 0.00 | - | 2 | 0 | 215.63% |
| FUBO240119P00025000 | 2023-04-20 9:37AM EDT | 25.00 | 23.84 | 23.10 | 23.45 | 0.00 | - | 5 | 0 | 360.16% |
| FUBO240119P00027000 | 2022-09-27 1:15PM EDT | 27.00 | 23.25 | 23.20 | 23.40 | 0.00 | - | 6 | 125 | 0.00% |
| FUBO240119P00030000 | 2022-12-06 10:30AM EDT | 30.00 | 27.34 | 28.15 | 28.75 | 0.00 | - | 1 | 0 | 403.52% |
| FUBO240119P00032000 | 2023-01-05 4:53PM EDT | 32.00 | 30.25 | 28.60 | 29.60 | 0.00 | - | 1 | 0 | 226.56% |
| FUBO240119P00035000 | 2022-10-10 10:38AM EDT | 35.00 | 31.60 | 31.60 | 31.95 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240119P00037000 | 2022-08-18 3:41PM EDT | 37.00 | 32.40 | 32.45 | 32.70 | 0.00 | - | 7 | 25 | 0.00% |
| FUBO240119P00040000 | 2022-08-16 2:33PM EDT | 40.00 | 33.30 | 34.50 | 35.65 | 0.00 | - | 1 | 82 | 0.00% |
| FUBO240119P00042000 | 2022-08-17 3:32PM EDT | 42.00 | 36.80 | 37.05 | 38.25 | 0.00 | - | 8 | 22 | 0.00% |
| FUBO240119P00045000 | 2022-08-17 1:36PM EDT | 45.00 | 39.65 | 39.60 | 40.65 | 0.00 | - | 1 | 14 | 0.00% |
| FUBO240119P00047000 | 2022-04-01 1:09PM EDT | 47.00 | 40.64 | 41.00 | 45.50 | 0.00 | - | 4 | 4 | 441.80% |
| FUBO240119P00050000 | 2023-06-07 9:53AM EDT | 50.00 | 48.05 | 47.80 | 48.10 | 0.00 | - | 3 | 0 | 345.70% |
© 2023 Yahoo. All rights reserved.
