Singapore markets open in 4 hours 37 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8550+0.0650 (+2.33%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119C000005002022-11-30 2:29PM EST0.502.372.362.780.00-275200.00%
FUBO240119C000010002022-12-01 11:09AM EST1.002.122.072.17+0.07+3.41%1326130.08%
FUBO240119C000015002022-11-18 12:22PM EST1.502.011.811.920.00-177126.17%
FUBO240119C000020002022-12-01 11:28AM EST2.001.771.581.68+0.25+16.45%1294120.51%
FUBO240119C000025002022-11-30 9:48AM EST2.501.321.451.490.00-20367120.70%
FUBO240119C000030002022-12-01 2:17PM EST3.001.331.241.33+0.08+6.40%92,339115.82%
FUBO240119C000035002022-12-01 2:34PM EST3.501.121.081.20+0.02+1.82%93,008113.48%
FUBO240119C000040002022-12-01 11:36AM EST4.001.081.021.08+0.07+6.93%892,512114.45%
FUBO240119C000045002022-11-30 2:24PM EST4.500.950.870.980.00-1287111.33%
FUBO240119C000050002022-12-01 2:15PM EST5.000.860.830.88+0.06+7.50%434,631111.82%
FUBO240119C000055002022-12-01 2:08PM EST5.500.830.700.83+0.09+12.16%8272109.96%
FUBO240119C000070002022-12-01 12:27PM EST7.000.610.600.65-0.02-3.17%303,173111.52%
FUBO240119C000100002022-12-01 12:38PM EST10.000.420.400.45+0.01+2.44%1238,715111.52%
FUBO240119C000120002022-12-01 1:53PM EST12.000.340.320.37-0.02-5.56%11,147111.91%
FUBO240119C000150002022-12-01 2:08PM EST15.000.280.250.30-0.03-9.68%392,955113.67%
FUBO240119C000180002022-12-01 12:59PM EST18.000.260.200.28+0.06+30.00%10823116.80%
FUBO240119C000200002022-12-01 2:58PM EST20.000.220.180.22-0.01-4.35%23,897115.82%
FUBO240119C000230002022-11-28 3:00PM EST23.000.170.150.220.00-6452118.95%
FUBO240119C000250002022-11-23 12:52PM EST25.000.140.150.220.00-2965121.88%
FUBO240119C000270002022-11-30 11:02AM EST27.000.140.140.200.00-8694122.46%
FUBO240119C000300002022-11-28 9:30AM EST30.000.300.130.200.00-21,485125.39%
FUBO240119C000320002022-11-18 2:40PM EST32.000.140.100.200.00-4309125.20%
FUBO240119C000350002022-12-01 10:40AM EST35.000.160.090.17+0.08+100.00%4583125.00%
FUBO240119C000370002022-11-25 9:30AM EST37.000.210.070.180.00-1118125.78%
FUBO240119C000400002022-11-16 9:30AM EST40.000.140.090.180.00-6380130.08%
FUBO240119C000420002022-11-04 1:01PM EST42.000.170.070.190.00-6167130.86%
FUBO240119C000450002022-11-18 2:59PM EST45.000.120.060.170.00-4671130.08%
FUBO240119C000470002022-11-04 2:08PM EST47.000.140.020.170.00-30194127.73%
FUBO240119C000500002022-12-01 2:37PM EST50.000.090.090.12-0.04-30.77%165,839131.64%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119P000005002022-12-01 2:56PM EST0.500.120.010.12+0.01+9.09%8237126.56%
FUBO240119P000010002022-12-01 12:25PM EST1.000.290.250.30-0.01-3.33%11,741132.42%
FUBO240119P000015002022-10-24 11:24AM EST1.500.500.200.540.00-420104.30%
FUBO240119P000020002022-11-29 12:33PM EST2.000.820.730.780.00-1930117.97%
FUBO240119P000025002022-12-01 10:34AM EST2.501.001.021.07-0.08-7.41%131,338113.28%
FUBO240119P000030002022-11-29 9:57AM EST3.001.441.301.390.00-318,091107.81%
FUBO240119P000035002022-11-30 11:10AM EST3.501.791.691.740.00-2579107.23%
FUBO240119P000040002022-11-30 12:29PM EST4.002.192.052.110.00-22,439104.59%
FUBO240119P000045002022-11-17 1:01PM EST4.502.392.442.500.00-559102.93%
FUBO240119P000050002022-11-29 9:32AM EST5.003.002.842.900.00-103,368101.17%
FUBO240119P000055002022-11-28 12:34PM EST5.503.423.253.350.00-1063100.98%
FUBO240119P000070002022-11-29 12:33PM EST7.004.704.554.650.00-177497.07%
FUBO240119P000100002022-12-01 2:22PM EST10.007.357.307.40-0.09-1.21%56,49989.26%
FUBO240119P000120002022-11-23 10:36AM EST12.009.309.209.300.00-1025683.01%
FUBO240119P000150002022-11-29 12:13PM EST15.0012.4012.1012.250.00-12,26774.22%
FUBO240119P000180002022-11-10 2:06PM EST18.0015.2415.1015.250.00-125480.47%
FUBO240119P000200002022-11-14 2:19PM EST20.0016.4917.0017.200.00-1559891.41%
FUBO240119P000230002022-11-23 3:25PM EST23.0020.2520.0020.250.00-131107.03%
FUBO240119P000250002022-11-16 12:19PM EST25.0021.8021.9522.400.00-202590.63%
FUBO240119P000270002022-09-27 12:15PM EST27.0023.2523.2023.400.00-61250.00%
FUBO240119P000300002022-11-07 1:31PM EST30.0026.5526.9027.250.00-100116.02%
FUBO240119P000320002022-06-15 2:00PM EST32.0029.3028.1030.850.00-142148.44%
FUBO240119P000350002022-10-10 9:38AM EST35.0031.6031.6031.950.00-110.00%
FUBO240119P000370002022-08-18 2:41PM EST37.0032.4032.4532.700.00-7250.00%
FUBO240119P000400002022-08-16 1:33PM EST40.0033.3034.5035.650.00-1820.00%
FUBO240119P000420002022-08-17 2:32PM EST42.0036.8037.0538.250.00-8220.00%
FUBO240119P000450002022-08-17 12:36PM EST45.0039.6539.6040.650.00-1140.00%
FUBO240119P000470002022-04-01 12:09PM EST47.0040.6441.0045.500.00-44251.56%
FUBO240119P000500002022-11-09 12:51PM EST50.0046.9046.8047.450.00-2018161.13%