Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2100+0.1600 (+15.24%)
At close: 04:00PM EDT
1.2300 +0.02 (+1.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119C000005002023-03-31 3:30PM EDT0.500.870.720.97+0.12+16.00%4334146.09%
FUBO240119C000010002023-03-31 3:57PM EDT1.000.630.570.74+0.08+14.55%1024,259148.05%
FUBO240119C000015002023-03-31 3:52PM EDT1.500.500.410.54+0.08+19.05%1001,484133.59%
FUBO240119C000020002023-03-31 3:59PM EDT2.000.400.300.41+0.05+14.29%5083,668126.95%
FUBO240119C000025002023-03-31 3:58PM EDT2.500.330.270.36+0.06+22.22%24,065133.20%
FUBO240119C000030002023-03-31 3:40PM EDT3.000.280.250.30+0.12+75.00%253,211135.55%
FUBO240119C000035002023-03-31 3:34PM EDT3.500.220.210.320.00-1183,859142.19%
FUBO240119C000040002023-03-31 3:22PM EDT4.000.200.170.36+0.02+11.11%1084,872150.00%
FUBO240119C000045002023-03-27 10:35AM EDT4.500.180.150.550.00-10506176.17%
FUBO240119C000050002023-03-31 3:57PM EDT5.000.160.150.17+0.02+14.29%565,376135.94%
FUBO240119C000055002023-03-23 3:51PM EDT5.500.150.080.210.00-29402136.72%
FUBO240119C000070002023-03-31 2:24PM EDT7.000.100.110.13+0.05+100.00%25,720140.63%
FUBO240119C000100002023-03-31 3:15PM EDT10.000.070.080.100.00-1889,637146.88%
FUBO240119C000120002023-03-31 10:12AM EDT12.000.060.060.10-0.01-14.29%1461,113150.78%
FUBO240119C000150002023-03-31 12:15PM EDT15.000.070.050.180.00-83,213172.27%
FUBO240119C000180002023-03-31 3:57PM EDT18.000.060.040.41+0.01+20.00%3875211.33%
FUBO240119C000200002023-03-31 3:55PM EDT20.000.060.050.09+0.03+100.00%33,990166.41%
FUBO240119C000230002023-03-28 10:59AM EDT23.000.050.000.150.00-1672174.22%
FUBO240119C000250002023-03-31 11:32AM EDT25.000.080.000.150.00-11,045177.34%
FUBO240119C000270002023-03-03 10:50AM EDT27.000.050.010.110.00-1862173.44%
FUBO240119C000300002023-03-31 10:47AM EDT30.000.020.020.10-0.07-77.78%601,578176.56%
FUBO240119C000320002023-03-13 1:14PM EDT32.000.060.000.170.00-5517190.63%
FUBO240119C000350002023-03-16 3:21PM EDT35.000.040.000.370.00-2578226.56%
FUBO240119C000370002023-03-31 11:47AM EDT37.000.040.000.10-0.01-20.00%1154179.69%
FUBO240119C000400002023-03-29 10:36AM EDT40.000.050.010.070.00-2341176.56%
FUBO240119C000420002023-03-02 10:30AM EDT42.000.090.000.060.00-1387170.31%
FUBO240119C000450002023-02-15 12:52PM EDT45.000.060.010.100.00-40922189.06%
FUBO240119C000470002023-03-10 4:21PM EDT47.000.030.000.070.00-4433178.13%
FUBO240119C000500002023-03-31 3:12PM EDT50.000.040.030.04+0.02+100.00%116,252179.69%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119P000005002023-03-30 2:12PM EDT0.500.150.090.160.00-10827140.63%
FUBO240119P000010002023-03-31 3:11PM EDT1.000.400.360.41-0.07-14.89%462,491129.30%
FUBO240119P000015002023-03-31 9:44AM EDT1.500.820.650.770.00-5786119.92%
FUBO240119P000020002023-03-31 2:59PM EDT2.001.171.001.16+0.03+2.63%9602,232112.11%
FUBO240119P000025002023-03-31 2:43PM EDT2.501.541.341.59-0.08-4.94%801,644100.00%
FUBO240119P000030002023-03-31 11:05AM EDT3.002.101.872.03+0.05+2.44%214,047107.81%
FUBO240119P000035002023-03-30 10:30AM EDT3.502.592.192.670.00-13,588111.33%
FUBO240119P000040002023-03-24 11:19AM EDT4.002.972.803.600.00-52,467183.59%
FUBO240119P000045002023-03-29 12:22PM EDT4.503.453.253.650.00-167130.47%
FUBO240119P000050002023-03-29 1:18PM EDT5.003.953.753.900.00-253,62292.97%
FUBO240119P000055002023-03-21 11:54AM EDT5.504.373.604.600.00-168177.73%
FUBO240119P000070002023-03-24 1:42PM EDT7.005.905.705.850.00-1961119.53%
FUBO240119P000100002023-03-29 10:17AM EDT10.008.858.759.000.00-56,415145.31%
FUBO240119P000120002023-03-30 10:51AM EDT12.0010.9010.6510.950.00-34109.38%
FUBO240119P000150002023-03-24 9:33AM EDT15.0013.9013.5014.100.00-5218117.19%
FUBO240119P000180002023-01-13 11:43AM EDT18.0015.8515.1516.050.00-1150.00%
FUBO240119P000200002023-01-20 1:48PM EDT20.0017.8617.4017.900.00-100.00%
FUBO240119P000230002023-01-20 4:25PM EDT23.0020.8520.0521.200.00-200.00%
FUBO240119P000250002023-02-10 11:42AM EDT25.0022.9023.3023.800.00-10134.38%
FUBO240119P000270002022-09-27 1:15PM EDT27.0023.2523.2023.400.00-61250.00%
FUBO240119P000300002022-12-06 10:30AM EDT30.0027.3428.1528.750.00-100.00%
FUBO240119P000320002023-01-05 4:53PM EDT32.0030.2528.6029.600.00-100.00%
FUBO240119P000350002022-10-10 10:38AM EDT35.0031.6031.6031.950.00-110.00%
FUBO240119P000370002022-08-18 3:41PM EDT37.0032.4032.4532.700.00-7250.00%
FUBO240119P000400002022-08-16 2:33PM EDT40.0033.3034.5035.650.00-1820.00%
FUBO240119P000420002022-08-17 3:32PM EDT42.0036.8037.0538.250.00-8220.00%
FUBO240119P000450002022-08-17 1:36PM EDT45.0039.6539.6040.650.00-1140.00%
FUBO240119P000470002022-04-01 1:09PM EDT47.0040.6441.0045.500.00-440.00%
FUBO240119P000500002023-02-28 1:56PM EDT50.0048.0048.8049.100.00-20233.59%