Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,434.34 +563.29 (+2.02%) CMC Crypto 200
621.79 +7.58 (+1.23%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119C00000500 | 2023-03-31 3:30PM EDT | 0.50 | 0.87 | 0.72 | 0.97 | +0.12 | +16.00% | 4 | 334 | 146.09% |
| FUBO240119C00001000 | 2023-03-31 3:57PM EDT | 1.00 | 0.63 | 0.57 | 0.74 | +0.08 | +14.55% | 102 | 4,259 | 148.05% |
| FUBO240119C00001500 | 2023-03-31 3:52PM EDT | 1.50 | 0.50 | 0.41 | 0.54 | +0.08 | +19.05% | 100 | 1,484 | 133.59% |
| FUBO240119C00002000 | 2023-03-31 3:59PM EDT | 2.00 | 0.40 | 0.30 | 0.41 | +0.05 | +14.29% | 508 | 3,668 | 126.95% |
| FUBO240119C00002500 | 2023-03-31 3:58PM EDT | 2.50 | 0.33 | 0.27 | 0.36 | +0.06 | +22.22% | 2 | 4,065 | 133.20% |
| FUBO240119C00003000 | 2023-03-31 3:40PM EDT | 3.00 | 0.28 | 0.25 | 0.30 | +0.12 | +75.00% | 25 | 3,211 | 135.55% |
| FUBO240119C00003500 | 2023-03-31 3:34PM EDT | 3.50 | 0.22 | 0.21 | 0.32 | 0.00 | - | 118 | 3,859 | 142.19% |
| FUBO240119C00004000 | 2023-03-31 3:22PM EDT | 4.00 | 0.20 | 0.17 | 0.36 | +0.02 | +11.11% | 108 | 4,872 | 150.00% |
| FUBO240119C00004500 | 2023-03-27 10:35AM EDT | 4.50 | 0.18 | 0.15 | 0.55 | 0.00 | - | 10 | 506 | 176.17% |
| FUBO240119C00005000 | 2023-03-31 3:57PM EDT | 5.00 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 56 | 5,376 | 135.94% |
| FUBO240119C00005500 | 2023-03-23 3:51PM EDT | 5.50 | 0.15 | 0.08 | 0.21 | 0.00 | - | 29 | 402 | 136.72% |
| FUBO240119C00007000 | 2023-03-31 2:24PM EDT | 7.00 | 0.10 | 0.11 | 0.13 | +0.05 | +100.00% | 2 | 5,720 | 140.63% |
| FUBO240119C00010000 | 2023-03-31 3:15PM EDT | 10.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 188 | 9,637 | 146.88% |
| FUBO240119C00012000 | 2023-03-31 10:12AM EDT | 12.00 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 146 | 1,113 | 150.78% |
| FUBO240119C00015000 | 2023-03-31 12:15PM EDT | 15.00 | 0.07 | 0.05 | 0.18 | 0.00 | - | 8 | 3,213 | 172.27% |
| FUBO240119C00018000 | 2023-03-31 3:57PM EDT | 18.00 | 0.06 | 0.04 | 0.41 | +0.01 | +20.00% | 3 | 875 | 211.33% |
| FUBO240119C00020000 | 2023-03-31 3:55PM EDT | 20.00 | 0.06 | 0.05 | 0.09 | +0.03 | +100.00% | 3 | 3,990 | 166.41% |
| FUBO240119C00023000 | 2023-03-28 10:59AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 672 | 174.22% |
| FUBO240119C00025000 | 2023-03-31 11:32AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,045 | 177.34% |
| FUBO240119C00027000 | 2023-03-03 10:50AM EDT | 27.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 862 | 173.44% |
| FUBO240119C00030000 | 2023-03-31 10:47AM EDT | 30.00 | 0.02 | 0.02 | 0.10 | -0.07 | -77.78% | 60 | 1,578 | 176.56% |
| FUBO240119C00032000 | 2023-03-13 1:14PM EDT | 32.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 5 | 517 | 190.63% |
| FUBO240119C00035000 | 2023-03-16 3:21PM EDT | 35.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 578 | 226.56% |
| FUBO240119C00037000 | 2023-03-31 11:47AM EDT | 37.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 154 | 179.69% |
| FUBO240119C00040000 | 2023-03-29 10:36AM EDT | 40.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 341 | 176.56% |
| FUBO240119C00042000 | 2023-03-02 10:30AM EDT | 42.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 387 | 170.31% |
| FUBO240119C00045000 | 2023-02-15 12:52PM EDT | 45.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 40 | 922 | 189.06% |
| FUBO240119C00047000 | 2023-03-10 4:21PM EDT | 47.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 433 | 178.13% |
| FUBO240119C00050000 | 2023-03-31 3:12PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 11 | 6,252 | 179.69% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119P00000500 | 2023-03-30 2:12PM EDT | 0.50 | 0.15 | 0.09 | 0.16 | 0.00 | - | 10 | 827 | 140.63% |
| FUBO240119P00001000 | 2023-03-31 3:11PM EDT | 1.00 | 0.40 | 0.36 | 0.41 | -0.07 | -14.89% | 46 | 2,491 | 129.30% |
| FUBO240119P00001500 | 2023-03-31 9:44AM EDT | 1.50 | 0.82 | 0.65 | 0.77 | 0.00 | - | 5 | 786 | 119.92% |
| FUBO240119P00002000 | 2023-03-31 2:59PM EDT | 2.00 | 1.17 | 1.00 | 1.16 | +0.03 | +2.63% | 960 | 2,232 | 112.11% |
| FUBO240119P00002500 | 2023-03-31 2:43PM EDT | 2.50 | 1.54 | 1.34 | 1.59 | -0.08 | -4.94% | 80 | 1,644 | 100.00% |
| FUBO240119P00003000 | 2023-03-31 11:05AM EDT | 3.00 | 2.10 | 1.87 | 2.03 | +0.05 | +2.44% | 2 | 14,047 | 107.81% |
| FUBO240119P00003500 | 2023-03-30 10:30AM EDT | 3.50 | 2.59 | 2.19 | 2.67 | 0.00 | - | 1 | 3,588 | 111.33% |
| FUBO240119P00004000 | 2023-03-24 11:19AM EDT | 4.00 | 2.97 | 2.80 | 3.60 | 0.00 | - | 5 | 2,467 | 183.59% |
| FUBO240119P00004500 | 2023-03-29 12:22PM EDT | 4.50 | 3.45 | 3.25 | 3.65 | 0.00 | - | 1 | 67 | 130.47% |
| FUBO240119P00005000 | 2023-03-29 1:18PM EDT | 5.00 | 3.95 | 3.75 | 3.90 | 0.00 | - | 25 | 3,622 | 92.97% |
| FUBO240119P00005500 | 2023-03-21 11:54AM EDT | 5.50 | 4.37 | 3.60 | 4.60 | 0.00 | - | 1 | 68 | 177.73% |
| FUBO240119P00007000 | 2023-03-24 1:42PM EDT | 7.00 | 5.90 | 5.70 | 5.85 | 0.00 | - | 1 | 961 | 119.53% |
| FUBO240119P00010000 | 2023-03-29 10:17AM EDT | 10.00 | 8.85 | 8.75 | 9.00 | 0.00 | - | 5 | 6,415 | 145.31% |
| FUBO240119P00012000 | 2023-03-30 10:51AM EDT | 12.00 | 10.90 | 10.65 | 10.95 | 0.00 | - | 3 | 4 | 109.38% |
| FUBO240119P00015000 | 2023-03-24 9:33AM EDT | 15.00 | 13.90 | 13.50 | 14.10 | 0.00 | - | 5 | 218 | 117.19% |
| FUBO240119P00018000 | 2023-01-13 11:43AM EDT | 18.00 | 15.85 | 15.15 | 16.05 | 0.00 | - | 1 | 15 | 0.00% |
| FUBO240119P00020000 | 2023-01-20 1:48PM EDT | 20.00 | 17.86 | 17.40 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00023000 | 2023-01-20 4:25PM EDT | 23.00 | 20.85 | 20.05 | 21.20 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240119P00025000 | 2023-02-10 11:42AM EDT | 25.00 | 22.90 | 23.30 | 23.80 | 0.00 | - | 1 | 0 | 134.38% |
| FUBO240119P00027000 | 2022-09-27 1:15PM EDT | 27.00 | 23.25 | 23.20 | 23.40 | 0.00 | - | 6 | 125 | 0.00% |
| FUBO240119P00030000 | 2022-12-06 10:30AM EDT | 30.00 | 27.34 | 28.15 | 28.75 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00032000 | 2023-01-05 4:53PM EDT | 32.00 | 30.25 | 28.60 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00035000 | 2022-10-10 10:38AM EDT | 35.00 | 31.60 | 31.60 | 31.95 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240119P00037000 | 2022-08-18 3:41PM EDT | 37.00 | 32.40 | 32.45 | 32.70 | 0.00 | - | 7 | 25 | 0.00% |
| FUBO240119P00040000 | 2022-08-16 2:33PM EDT | 40.00 | 33.30 | 34.50 | 35.65 | 0.00 | - | 1 | 82 | 0.00% |
| FUBO240119P00042000 | 2022-08-17 3:32PM EDT | 42.00 | 36.80 | 37.05 | 38.25 | 0.00 | - | 8 | 22 | 0.00% |
| FUBO240119P00045000 | 2022-08-17 1:36PM EDT | 45.00 | 39.65 | 39.60 | 40.65 | 0.00 | - | 1 | 14 | 0.00% |
| FUBO240119P00047000 | 2022-04-01 1:09PM EDT | 47.00 | 40.64 | 41.00 | 45.50 | 0.00 | - | 4 | 4 | 0.00% |
| FUBO240119P00050000 | 2023-02-28 1:56PM EDT | 50.00 | 48.00 | 48.80 | 49.10 | 0.00 | - | 2 | 0 | 233.59% |
© 2023 Yahoo. All rights reserved.
