FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231117C00000500 | 2023-05-24 3:23PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| FUBO231117C00001000 | 2023-05-25 2:32PM EDT | 1.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| FUBO231117C00001500 | 2023-05-26 9:56AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| FUBO231117C00002000 | 2023-05-26 3:07PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 318 | 12.50% |
| FUBO231117C00002500 | 2023-05-25 10:39AM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 314 | 25.00% |
| FUBO231117C00003000 | 2023-05-26 9:30AM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,507 | 25.00% |
| FUBO231117C00003500 | 2023-05-26 3:15PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231117P00000500 | 2023-05-25 12:35PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| FUBO231117P00001000 | 2023-05-26 2:02PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 1,556 | 25.00% |
| FUBO231117P00001500 | 2023-05-26 3:13PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 3.13% |
| FUBO231117P00002000 | 2023-05-26 2:37PM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,395 | 0.00% |
| FUBO231117P00002500 | 2023-05-25 1:46PM EDT | 2.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FUBO231117P00003000 | 2023-05-18 3:52PM EDT | 3.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FUBO231117P00003500 | 2023-05-22 2:17PM EDT | 3.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.