FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230818C00000500 | 2023-05-25 2:39PM EDT | 0.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUBO230818C00001000 | 2023-05-26 3:14PM EDT | 1.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FUBO230818C00001500 | 2023-05-26 1:55PM EDT | 1.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| FUBO230818C00002000 | 2023-05-26 3:58PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| FUBO230818C00002500 | 2023-05-26 2:38PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| FUBO230818C00003000 | 2023-05-26 3:50PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| FUBO230818C00003500 | 2023-05-25 9:30AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230818C00004000 | 2023-05-25 12:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO230818C00004500 | 2023-05-26 3:56PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUBO230818C00005000 | 2023-05-23 2:40PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUBO230818C00005500 | 2023-05-24 11:17AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230818P00000500 | 2023-05-25 3:15PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230818P00001000 | 2023-05-26 3:54PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| FUBO230818P00001500 | 2023-05-26 3:36PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUBO230818P00002000 | 2023-05-25 1:09PM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUBO230818P00002500 | 2023-05-25 12:49PM EDT | 2.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230818P00003000 | 2023-05-26 1:11PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FUBO230818P00003500 | 2023-05-22 11:35AM EDT | 3.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230818P00004000 | 2023-05-15 10:00AM EDT | 4.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO230818P00004500 | 2023-05-15 2:38PM EDT | 4.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230818P00005000 | 2023-05-11 1:08PM EDT | 5.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230818P00005500 | 2023-05-16 3:47PM EDT | 5.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.