Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8500+0.0600 (+2.15%)
At close: 04:00PM EST
2.8600 +0.01 (+0.35%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230217C000005002022-11-30 2:33PM EST0.502.260.000.000.00-10210.00%
FUBO230217C000010002022-11-30 2:37PM EST1.001.800.000.000.00-1510.00%
FUBO230217C000015002022-11-18 12:27PM EST1.501.371.401.510.00-6101137.50%
FUBO230217C000020002022-12-01 3:21PM EST2.001.050.000.000.00-52950.00%
FUBO230217C000025002022-11-30 2:14PM EST2.500.710.000.000.00-152,1440.00%
FUBO230217C000030002022-12-01 12:06PM EST3.000.530.000.000.00-256163.13%
FUBO230217C000035002022-12-01 3:38PM EST3.500.350.000.000.00-14659912.50%
FUBO230217C000040002022-12-01 1:32PM EST4.000.260.000.000.00-621,02125.00%
FUBO230217C000045002022-12-01 1:53PM EST4.500.190.000.000.00-122125.00%
FUBO230217C000050002022-12-01 2:36PM EST5.000.160.000.000.00-10,22420,29625.00%
FUBO230217C000055002022-11-28 12:02PM EST5.500.100.000.000.00-15,41850.00%
FUBO230217C000060002022-12-01 11:51AM EST6.000.120.000.000.00-474050.00%
FUBO230217C000070002022-11-29 2:02PM EST7.000.070.000.000.00-725550.00%
FUBO230217C000080002022-12-01 1:15PM EST8.000.070.000.000.00-1011,13550.00%
FUBO230217C000090002022-11-15 1:42PM EST9.000.140.030.070.00-3165141.41%
FUBO230217C000100002022-12-01 3:27PM EST10.000.040.000.000.00-12,38750.00%
FUBO230217C000110002022-12-01 3:54PM EST11.000.050.000.000.00-412050.00%
FUBO230217C000120002022-10-26 8:51AM EST12.000.040.000.000.00-11050.00%
FUBO230217C000130002022-11-17 10:10AM EST13.000.080.000.150.00-121185.94%
FUBO230217C000140002022-12-01 9:30AM EST14.000.130.030.000.00-1555150.00%
FUBO230217C000150002022-11-25 11:14AM EST15.000.030.000.000.00-6272250.00%
FUBO230217C000160002022-11-18 9:52AM EST16.000.050.000.100.00-1129189.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230217P000005002022-11-09 1:44PM EST0.500.030.000.320.00-414401.56%
FUBO230217P000010002022-12-01 2:50PM EST1.000.020.000.000.00-4020650.00%
FUBO230217P000015002022-11-14 2:39PM EST1.500.110.080.100.00-66258131.25%
FUBO230217P000020002022-11-30 11:06AM EST2.000.230.000.000.00-314725.00%
FUBO230217P000025002022-11-30 2:26PM EST2.500.390.000.000.00-2023,29012.50%
FUBO230217P000030002022-11-30 3:12PM EST3.000.700.000.000.00-61,3870.00%
FUBO230217P000035002022-12-01 3:29PM EST3.501.010.000.000.00-23500.00%
FUBO230217P000040002022-11-30 9:53AM EST4.001.570.000.000.00-43190.00%
FUBO230217P000045002022-11-28 10:12AM EST4.502.010.000.000.00-32980.00%
FUBO230217P000050002022-12-01 1:20PM EST5.002.270.000.000.00-10,00119,4030.00%
FUBO230217P000055002022-12-01 3:58PM EST5.502.770.000.000.00-65,3790.00%
FUBO230217P000060002022-11-09 12:13PM EST6.003.083.203.300.00-245122.66%
FUBO230217P000070002022-11-15 11:50AM EST7.003.454.154.250.00-2116118.75%
FUBO230217P000080002022-11-29 2:08PM EST8.005.350.000.000.00-111,0000.00%
FUBO230217P000090002022-11-17 12:17PM EST9.006.006.106.300.00-37141.41%
FUBO230217P000100002022-11-17 2:09PM EST10.006.977.107.300.00-17150.78%
FUBO230217P000110002022-11-09 2:37PM EST11.008.108.108.300.00-110158.59%
FUBO230217P000120002022-11-29 9:47AM EST12.009.150.000.000.00-3130.00%
FUBO230217P000130002022-11-14 1:08PM EST13.009.4610.1010.300.00-19172.66%
FUBO230217P000140002022-10-24 9:14AM EST14.0010.440.000.000.00-2130.00%
FUBO230217P000150002022-11-29 12:37PM EST15.0012.350.000.000.00-72960.00%
FUBO230217P000160002022-12-01 11:38AM EST16.0013.080.000.000.00-110.00%