Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500-0.0700 (-1.58%)
At close: 04:00PM EDT
4.2900 -0.06 (-1.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230217C000005002022-08-10 2:17PM EDT0.503.273.404.750.00-129329.69%
FUBO230217C000010002022-08-08 12:03PM EDT1.002.902.733.600.00-233216.41%
FUBO230217C000015002022-08-11 10:36AM EDT1.503.202.653.350.00-188132.42%
FUBO230217C000020002022-08-08 11:21AM EDT2.002.302.522.920.00-475143.75%
FUBO230217C000025002022-08-12 1:13PM EDT2.502.171.622.63+0.30+16.04%62,13997.66%
FUBO230217C000030002022-08-12 11:49AM EDT3.001.952.012.42-0.13-6.25%6158144.34%
FUBO230217C000035002022-08-11 12:33PM EDT3.501.801.671.850.00-1889118.56%
FUBO230217C000040002022-08-12 3:46PM EDT4.001.541.471.65+0.13+9.22%10423118.56%
FUBO230217C000045002022-08-12 3:20PM EDT4.501.331.261.43-0.15-10.14%576114.84%
FUBO230217C000050002022-08-12 3:48PM EDT5.001.141.111.27-0.15-11.63%18203114.55%
FUBO230217C000055002022-08-12 3:28PM EDT5.501.050.672.15+0.03+2.94%2465143.36%
FUBO230217C000060002022-08-12 2:54PM EDT6.000.900.381.050.00-5112796.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230217P000005002022-08-02 9:56AM EDT0.500.070.000.230.00-213251.56%
FUBO230217P000010002022-08-12 3:18PM EDT1.000.130.110.21-0.01-7.14%56152183.59%
FUBO230217P000015002022-08-12 1:33PM EDT1.500.220.150.39-0.01-4.35%8105163.67%
FUBO230217P000020002022-08-12 1:35PM EDT2.000.330.290.40-0.10-23.26%1642139.45%
FUBO230217P000025002022-08-12 1:36PM EDT2.500.490.420.53-0.01-2.00%182,250126.95%
FUBO230217P000030002022-08-11 1:36PM EDT3.000.700.640.700.00-141121.48%
FUBO230217P000035002022-08-11 9:47AM EDT3.500.850.781.000.00-1030116.41%
FUBO230217P000040002022-08-11 1:42PM EDT4.001.180.641.330.00-51298.14%
FUBO230217P000050002022-08-11 10:55AM EDT5.001.741.721.810.00-43134108.40%
FUBO230217P000055002022-08-09 10:27AM EDT5.502.53--0.00---0.00%
FUBO230217P000060002022-08-05 2:52PM EDT6.003.042.422.630.00-131108.89%