Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4200+0.5800 (+15.10%)
At close: 04:00PM EDT
4.5000 +0.08 (+1.81%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.250.00--00.500.040.00-130
3.550.00-601.000.100.00-30
2.960.00-101.500.200.00-200
2.590.00-1302.000.310.00-410
2.230.00-6302.500.450.00-2160
1.850.00-3303.000.600.00-100
1.680.00-3603.500.970.00-20
1.500.00-21504.001.080.00-730
1.320.00-16904.501.350.00-100
1.100.00-51005.001.700.00-790
0.900.00-905.502.270.00-120
0.810.00-26906.002.400.00-50
0.600.00-24707.503.750.00-200
0.370.00-330010.005.900.00-50
0.300.00-67012.508.400.00-20
0.200.00-47015.0010.700.00-20
0.160.00-5017.5013.900.00-10
0.190.00-161020.0016.290.00-10
0.150.00-8022.5018.710.00-3100
0.140.00-8025.0021.300.00-30
0.130.00-1027.0024.470.00-100
0.130.00-184030.0025.800.00-10
0.100.00-9032.0028.990.00-1291
0.130.00-7035.0031.540.00-100
0.080.00-2037.0034.420.00-261
0.100.00-30040.0036.100.00-30
0.090.00-1045.0041.550.00-5115
0.090.00-10050.0047.500.00-29
0.070.00-2055.0050.850.00-134
0.080.00-4060.0044.770.00-196
0.050.00-20065.0059.700.00-719
0.050.00-86070.0060.300.00-437
0.070.00-22075.0072.540.00-20