Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,492.11 +26.20 (+0.35%) BTC-USD
23,907.23 -548.12 (-2.24%) CMC Crypto 200
568.28 -6.46 (-1.12%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | - | 0 | 0.50 | 0.04 | 0.00 | - | 13 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 1.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 1.50 | 0.20 | 0.00 | - | 20 | 0 |
| 2.59 | 0.00 | - | 13 | 0 | 2.00 | 0.31 | 0.00 | - | 41 | 0 |
| 2.23 | 0.00 | - | 63 | 0 | 2.50 | 0.45 | 0.00 | - | 216 | 0 |
| 1.85 | 0.00 | - | 33 | 0 | 3.00 | 0.60 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 36 | 0 | 3.50 | 0.97 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 215 | 0 | 4.00 | 1.08 | 0.00 | - | 73 | 0 |
| 1.32 | 0.00 | - | 169 | 0 | 4.50 | 1.35 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 510 | 0 | 5.00 | 1.70 | 0.00 | - | 79 | 0 |
| 0.90 | 0.00 | - | 9 | 0 | 5.50 | 2.27 | 0.00 | - | 12 | 0 |
| 0.81 | 0.00 | - | 269 | 0 | 6.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 247 | 0 | 7.50 | 3.75 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 330 | 0 | 10.00 | 5.90 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 67 | 0 | 12.50 | 8.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 47 | 0 | 15.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 17.50 | 13.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 161 | 0 | 20.00 | 16.29 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 22.50 | 18.71 | 0.00 | - | 310 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 25.00 | 21.30 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 27.00 | 24.47 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 184 | 0 | 30.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 32.00 | 28.99 | 0.00 | - | 1 | 291 |
| 0.13 | 0.00 | - | 7 | 0 | 35.00 | 31.54 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 37.00 | 34.42 | 0.00 | - | 2 | 61 |
| 0.10 | 0.00 | - | 30 | 0 | 40.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 45.00 | 41.55 | 0.00 | - | 5 | 115 |
| 0.09 | 0.00 | - | 10 | 0 | 50.00 | 47.50 | 0.00 | - | 2 | 9 |
| 0.07 | 0.00 | - | 2 | 0 | 55.00 | 50.85 | 0.00 | - | 1 | 34 |
| 0.08 | 0.00 | - | 4 | 0 | 60.00 | 44.77 | 0.00 | - | 1 | 96 |
| 0.05 | 0.00 | - | 20 | 0 | 65.00 | 59.70 | 0.00 | - | 7 | 19 |
| 0.05 | 0.00 | - | 86 | 0 | 70.00 | 60.30 | 0.00 | - | 4 | 37 |
| 0.07 | 0.00 | - | 22 | 0 | 75.00 | 72.54 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
