Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.3900-0.1900 (-7.36%)
At close: 04:00PM EST
2.4300 +0.04 (+1.67%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.060.00-200.500.010.00-20
1.440.00-101.000.020.00-150
1.020.00-1,05401.500.040.00-40
0.850.00-1002.000.180.00-1210
0.330.00-22302.500.430.00-1800
0.200.00-47903.000.780.00-940
0.110.00-74103.501.170.00-100
0.090.00-3204.001.650.00-110
0.070.00-3804.502.100.00-10
0.050.00-7,69105.002.660.00-7,5030
0.040.00-405.502.830.00-50
0.050.00-2806.003.250.00-100
0.030.00-507.504.900.00-150
0.020.00-509.006.100.00-144
0.020.00-107010.007.530.00-20
0.020.00-9011.007.450.00-626
0.040.00-1012.5010.000.00-500
0.020.00-21015.0012.530.00-20
0.030.00-4017.5015.100.00-150
0.010.00-36020.0017.300.00-40
0.010.00-16022.5019.080.00-24,099
0.010.00-2025.0022.100.00-5798
0.010.00-13027.0023.360.00-130
0.010.00-3030.0027.340.00-10
0.010.00-5032.0028.200.00-11
0.010.00-1035.0032.200.00-110
0.010.00-3037.0034.420.00-261
0.010.00-3040.0036.520.00-12156
0.020.00-2045.0041.150.00-172
0.010.00-3050.0046.150.00-59
0.030.00-1055.0052.220.00-40
0.050.00-22,28460.0044.770.00-196
0.010.00-2065.0062.060.00-10
0.010.00-4070.0065.000.00-11
0.010.00-10075.0072.180.00-20