Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,827.75 +1.11 (+0.01%) CMC Crypto 200
395.17 -6.87 (-1.71%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 2 | 0 | 0.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 15 | 0 |
| 1.02 | 0.00 | - | 1,054 | 0 | 1.50 | 0.04 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 2.00 | 0.18 | 0.00 | - | 121 | 0 |
| 0.33 | 0.00 | - | 223 | 0 | 2.50 | 0.43 | 0.00 | - | 180 | 0 |
| 0.20 | 0.00 | - | 479 | 0 | 3.00 | 0.78 | 0.00 | - | 94 | 0 |
| 0.11 | 0.00 | - | 741 | 0 | 3.50 | 1.17 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 4.00 | 1.65 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 38 | 0 | 4.50 | 2.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7,691 | 0 | 5.00 | 2.66 | 0.00 | - | 7,503 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 5.50 | 2.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 6.00 | 3.25 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 7.50 | 4.90 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 9.00 | 6.10 | 0.00 | - | 1 | 44 |
| 0.02 | 0.00 | - | 107 | 0 | 10.00 | 7.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 11.00 | 7.45 | 0.00 | - | 6 | 26 |
| 0.04 | 0.00 | - | 1 | 0 | 12.50 | 10.00 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 15.00 | 12.53 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 17.50 | 15.10 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 20.00 | 17.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 22.50 | 19.08 | 0.00 | - | 2 | 4,099 |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | 22.10 | 0.00 | - | 5 | 798 |
| 0.01 | 0.00 | - | 13 | 0 | 27.00 | 23.36 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 3 | 0 | 30.00 | 27.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 32.00 | 28.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 32.20 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 37.00 | 34.42 | 0.00 | - | 2 | 61 |
| 0.01 | 0.00 | - | 3 | 0 | 40.00 | 36.52 | 0.00 | - | 12 | 156 |
| 0.02 | 0.00 | - | 2 | 0 | 45.00 | 41.15 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 46.15 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 52.22 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 2,284 | 60.00 | 44.77 | 0.00 | - | 1 | 96 |
| 0.01 | 0.00 | - | 2 | 0 | 65.00 | 62.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 70.00 | 65.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | 72.18 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
