Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,307.29 +339.18 (+2.00%) CMC Crypto 200
410.38 +8.96 (+2.23%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00000500 | 2022-10-05 2:38PM EST | 0.50 | 3.50 | 2.85 | 2.98 | 0.00 | - | 5 | 5 | 0.00% |
| FUBO230120C00001000 | 2022-12-01 9:51AM EST | 1.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO230120C00001500 | 2022-12-02 2:07PM EST | 1.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FUBO230120C00002000 | 2022-12-02 3:29PM EST | 2.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FUBO230120C00002500 | 2022-12-02 2:23PM EST | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUBO230120C00003000 | 2022-12-02 3:37PM EST | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| FUBO230120C00003500 | 2022-12-02 3:53PM EST | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| FUBO230120C00004000 | 2022-12-02 3:38PM EST | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| FUBO230120C00004500 | 2022-12-02 3:02PM EST | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| FUBO230120C00005000 | 2022-12-02 3:48PM EST | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| FUBO230120C00005500 | 2022-12-02 2:58PM EST | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO230120C00006000 | 2022-12-02 11:33AM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FUBO230120C00007500 | 2022-12-02 3:29PM EST | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO230120C00009000 | 2022-11-25 12:09PM EST | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230120C00010000 | 2022-12-02 3:40PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| FUBO230120C00011000 | 2022-12-01 9:54AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FUBO230120C00012500 | 2022-12-01 1:52PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FUBO230120C00015000 | 2022-12-02 3:44PM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FUBO230120C00017500 | 2022-12-01 1:55PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230120C00020000 | 2022-12-02 1:48PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230120C00022500 | 2022-12-02 10:41AM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FUBO230120C00025000 | 2022-12-02 10:47AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FUBO230120C00027000 | 2022-11-29 11:45AM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FUBO230120C00030000 | 2022-12-02 3:09PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FUBO230120C00032000 | 2022-11-17 1:14PM EST | 32.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 642 | 268.75% |
| FUBO230120C00035000 | 2022-12-02 12:28PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FUBO230120C00037000 | 2022-11-28 2:04PM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO230120C00040000 | 2022-12-02 12:17PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FUBO230120C00045000 | 2022-11-29 1:36PM EST | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO230120C00050000 | 2022-12-02 12:07PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
| FUBO230120C00055000 | 2022-12-02 12:17PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO230120C00060000 | 2022-11-15 10:13AM EST | 60.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 2,284 | 318.75% |
| FUBO230120C00065000 | 2022-10-28 9:27AM EST | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 325.00% |
| FUBO230120C00070000 | 2022-12-02 12:10PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO230120C00075000 | 2022-12-02 9:57AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00000500 | 2022-11-09 1:43PM EST | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 663 | 250.00% |
| FUBO230120P00001000 | 2022-12-02 9:47AM EST | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUBO230120P00001500 | 2022-12-02 3:59PM EST | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FUBO230120P00002000 | 2022-12-02 11:44AM EST | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FUBO230120P00002500 | 2022-12-02 12:44PM EST | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FUBO230120P00003000 | 2022-12-02 3:54PM EST | 3.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FUBO230120P00003500 | 2022-12-02 12:03PM EST | 3.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FUBO230120P00004000 | 2022-12-02 12:59PM EST | 4.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230120P00004500 | 2022-12-01 10:52AM EST | 4.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO230120P00005000 | 2022-12-02 11:47AM EST | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230120P00005500 | 2022-11-28 9:55AM EST | 5.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO230120P00006000 | 2022-12-02 10:46AM EST | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230120P00007500 | 2022-12-01 11:38AM EST | 7.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230120P00009000 | 2022-11-18 2:36PM EST | 9.00 | 6.10 | 6.10 | 6.45 | 0.00 | - | 1 | 44 | 213.28% |
| FUBO230120P00010000 | 2022-12-02 10:44AM EST | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230120P00011000 | 2022-11-11 3:05PM EST | 11.00 | 7.45 | 8.10 | 8.35 | 0.00 | - | 6 | 26 | 209.38% |
| FUBO230120P00012500 | 2022-12-01 3:26PM EST | 12.50 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230120P00015000 | 2022-12-01 3:11PM EST | 15.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FUBO230120P00017500 | 2022-12-01 11:38AM EST | 17.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO230120P00020000 | 2022-11-23 9:40AM EST | 20.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO230120P00022500 | 2022-11-08 1:55PM EST | 22.50 | 19.08 | 19.55 | 19.75 | 0.00 | - | 2 | 4,099 | 300.00% |
| FUBO230120P00025000 | 2022-11-17 3:51PM EST | 25.00 | 22.10 | 22.05 | 22.35 | 0.00 | - | 5 | 798 | 268.75% |
| FUBO230120P00027000 | 2022-09-30 9:47AM EST | 27.00 | 23.36 | 23.20 | 23.55 | 0.00 | - | 1 | 30 | 0.00% |
| FUBO230120P00030000 | 2022-11-29 10:35AM EST | 30.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230120P00032000 | 2022-09-29 9:42AM EST | 32.00 | 28.20 | 28.30 | 28.65 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO230120P00035000 | 2022-11-23 11:23AM EST | 35.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUBO230120P00037000 | 2022-07-12 1:49PM EST | 37.00 | 34.42 | 32.00 | 32.90 | 0.00 | - | 2 | 61 | 0.00% |
| FUBO230120P00040000 | 2022-11-02 2:41PM EST | 40.00 | 36.52 | 37.00 | 37.45 | 0.00 | - | 12 | 156 | 337.50% |
| FUBO230120P00045000 | 2022-10-05 2:16PM EST | 45.00 | 41.15 | 41.50 | 41.70 | 0.00 | - | 1 | 72 | 0.00% |
| FUBO230120P00050000 | 2022-10-14 12:11PM EST | 50.00 | 46.15 | 46.10 | 46.50 | 0.00 | - | 5 | 9 | 0.00% |
| FUBO230120P00055000 | 2022-11-30 2:56PM EST | 55.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO230120P00060000 | 2021-12-20 1:03PM EST | 60.00 | 44.77 | 48.05 | 52.35 | 0.00 | - | 1 | 96 | 0.00% |
| FUBO230120P00065000 | 2022-11-18 2:52PM EST | 65.00 | 62.06 | 62.05 | 62.50 | 0.00 | - | 1 | 0 | 416.41% |
| FUBO230120P00070000 | 2022-09-14 1:39PM EST | 70.00 | 65.00 | 65.30 | 66.85 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO230120P00075000 | 2022-12-02 2:48PM EST | 75.00 | 72.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
