Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000010002022-06-30 10:34AM EDT1.001.691.591.790.00-5182160.94%
FUBO230120C000015002022-06-27 2:38PM EDT1.501.741.291.520.00--1151.56%
FUBO230120C000020002022-06-30 2:51PM EDT2.001.151.091.190.00-2188140.04%
FUBO230120C000025002022-07-01 9:31AM EDT2.501.000.931.00-0.01-0.99%12,259138.67%
FUBO230120C000030002022-07-01 3:21PM EDT3.000.830.830.860.00-4127140.82%
FUBO230120C000035002022-07-01 12:23PM EDT3.500.690.511.36-0.05-6.76%717168.95%
FUBO230120C000040002022-07-01 1:50PM EDT4.000.620.620.670.00-2192,321140.43%
FUBO230120C000045002022-06-28 12:02PM EDT4.500.650.410.580.00-12130.08%
FUBO230120C000050002022-07-01 3:54PM EDT5.000.510.470.53+0.02+4.08%3205,698139.45%
FUBO230120C000055002022-06-28 9:37AM EDT5.500.530.440.490.00-23141.99%
FUBO230120C000060002022-06-30 9:46AM EDT6.000.430.360.440.00-431,488139.26%
FUBO230120C000075002022-07-01 2:34PM EDT7.500.330.340.35-0.02-5.71%42,637146.88%
FUBO230120C000100002022-07-01 3:30PM EDT10.000.270.260.300.00-338,220155.08%
FUBO230120C000125002022-07-01 1:27PM EDT12.500.210.090.26-0.02-8.70%13,400148.83%
FUBO230120C000150002022-07-01 2:04PM EDT15.000.180.140.21-0.02-10.00%27,402158.98%
FUBO230120C000175002022-07-01 12:03PM EDT17.500.180.160.18+0.01+5.88%102,822166.02%
FUBO230120C000200002022-07-01 2:32PM EDT20.000.140.100.17-0.03-17.65%414,547164.84%
FUBO230120C000225002022-07-01 11:20AM EDT22.500.100.110.18-0.07-41.18%11,185173.05%
FUBO230120C000250002022-06-28 11:47AM EDT25.000.100.090.150.00-13,601171.88%
FUBO230120C000270002022-06-21 1:52PM EDT27.000.160.120.150.00-31,439179.69%
FUBO230120C000300002022-06-30 12:46PM EDT30.000.120.120.170.00-35,970187.11%
FUBO230120C000320002022-06-21 2:18PM EDT32.000.140.070.200.00-1658187.50%
FUBO230120C000350002022-07-01 1:14PM EDT35.000.100.070.190.00-201,956190.63%
FUBO230120C000370002022-06-16 2:55PM EDT37.000.110.070.150.00-1650187.50%
FUBO230120C000400002022-07-01 2:39PM EDT40.000.110.070.15+0.02+22.22%33,593191.02%
FUBO230120C000450002022-07-01 3:28PM EDT45.000.080.030.17-0.03-27.27%32,635193.36%
FUBO230120C000500002022-06-23 2:20PM EDT50.000.090.070.170.00-54,335203.91%
FUBO230120C000550002022-06-23 11:43AM EDT55.000.080.040.160.00-11,218202.34%
FUBO230120C000600002022-07-01 3:29PM EDT60.000.070.040.18-0.03-30.00%62,250208.98%
FUBO230120C000650002022-06-22 10:33AM EDT65.000.100.060.180.00-43,054215.63%
FUBO230120C000700002022-06-15 12:28PM EDT70.000.080.030.170.00-122,339212.50%
FUBO230120C000750002022-06-30 3:37PM EDT75.000.060.050.10+0.01+20.00%184,612206.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000005002022-07-01 11:03AM EDT0.500.110.060.14+0.02+22.22%11522199.61%
FUBO230120P000010002022-07-01 3:59PM EDT1.000.270.180.27+0.04+17.39%1011,061162.50%
FUBO230120P000015002022-07-01 10:13AM EDT1.500.420.380.46-0.03-6.67%74148.44%
FUBO230120P000020002022-07-01 12:00PM EDT2.000.710.660.70+0.04+5.97%2134141.80%
FUBO230120P000025002022-06-30 2:24PM EDT2.501.000.941.010.00-2222,777135.74%
FUBO230120P000030002022-07-01 2:45PM EDT3.001.311.291.39+0.15+12.93%434135.94%
FUBO230120P000035002022-06-24 3:04PM EDT3.501.521.671.730.00-33131.64%
FUBO230120P000040002022-07-01 10:31AM EDT4.002.121.982.20-0.07-3.20%1985128.91%
FUBO230120P000045002022-06-24 2:03PM EDT4.502.292.462.590.00-11130.08%
FUBO230120P000050002022-06-29 12:23PM EDT5.002.962.883.050.00-14,945130.47%
FUBO230120P000055002022-06-28 11:06AM EDT5.503.263.403.500.00-22135.74%
FUBO230120P000060002022-06-30 10:42AM EDT6.003.903.853.950.00-5173134.96%
FUBO230120P000075002022-07-01 9:37AM EDT7.505.255.205.40+0.25+5.00%51,639135.16%
FUBO230120P000100002022-07-01 12:56PM EDT10.007.747.557.80+0.39+5.31%52,812129.69%
FUBO230120P000125002022-06-28 11:10AM EDT12.5010.149.9510.25+0.22+2.22%18,869122.66%
FUBO230120P000150002022-07-01 10:21AM EDT15.0012.5212.3012.75+0.44+3.64%15,126167.97%
FUBO230120P000175002022-06-23 2:10PM EDT17.5014.8214.9515.200.00-109,144129.69%
FUBO230120P000200002022-06-30 3:52PM EDT20.0017.6117.5017.700.00-713,840146.09%
FUBO230120P000225002022-06-14 12:48PM EDT22.5019.7520.0020.200.00-108,144151.56%
FUBO230120P000250002022-06-24 2:07PM EDT25.0022.1522.4522.700.00-11,944146.88%
FUBO230120P000270002022-06-23 11:28AM EDT27.0024.1824.4024.650.00-10184176.17%
FUBO230120P000300002022-07-01 2:35PM EDT30.0027.6927.4527.70-0.31-1.11%1921154.69%
FUBO230120P000320002022-05-25 9:43AM EDT32.0028.9928.3029.900.00-1291234.38%
FUBO230120P000350002022-06-13 10:51AM EDT35.0032.3632.4032.750.00-2575161.72%
FUBO230120P000370002022-06-14 10:31AM EDT37.0034.2834.4534.700.00-463164.06%
FUBO230120P000400002022-05-12 3:37PM EDT40.0036.9536.6537.900.00-8289245.31%
FUBO230120P000450002022-05-13 12:52PM EDT45.0041.5541.8042.850.00-5115242.58%
FUBO230120P000500002022-06-17 1:27PM EDT50.0047.5046.8047.750.00-29228.91%
FUBO230120P000550002022-05-03 2:16PM EDT55.0050.8550.9052.000.00-1340.00%
FUBO230120P000600002021-12-20 2:03PM EDT60.0044.7748.0552.350.00-1960.00%
FUBO230120P000650002022-04-20 2:32PM EDT65.0059.7061.2062.150.00-7190.00%
FUBO230120P000700002022-02-17 2:21PM EDT70.0060.3061.8562.400.00-4370.00%
FUBO230120P000750002022-04-28 3:56PM EDT75.0070.9171.1072.350.00-1200.00%