Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,081.63 -159.89 (-0.83%) CMC Crypto 200
420.84 +0.70 (+0.17%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00001000 | 2022-06-30 10:34AM EDT | 1.00 | 1.69 | 1.59 | 1.79 | 0.00 | - | 5 | 182 | 160.94% |
| FUBO230120C00001500 | 2022-06-27 2:38PM EDT | 1.50 | 1.74 | 1.29 | 1.52 | 0.00 | - | - | 1 | 151.56% |
| FUBO230120C00002000 | 2022-06-30 2:51PM EDT | 2.00 | 1.15 | 1.09 | 1.19 | 0.00 | - | 21 | 88 | 140.04% |
| FUBO230120C00002500 | 2022-07-01 9:31AM EDT | 2.50 | 1.00 | 0.93 | 1.00 | -0.01 | -0.99% | 1 | 2,259 | 138.67% |
| FUBO230120C00003000 | 2022-07-01 3:21PM EDT | 3.00 | 0.83 | 0.83 | 0.86 | 0.00 | - | 4 | 127 | 140.82% |
| FUBO230120C00003500 | 2022-07-01 12:23PM EDT | 3.50 | 0.69 | 0.51 | 1.36 | -0.05 | -6.76% | 7 | 17 | 168.95% |
| FUBO230120C00004000 | 2022-07-01 1:50PM EDT | 4.00 | 0.62 | 0.62 | 0.67 | 0.00 | - | 219 | 2,321 | 140.43% |
| FUBO230120C00004500 | 2022-06-28 12:02PM EDT | 4.50 | 0.65 | 0.41 | 0.58 | 0.00 | - | 1 | 2 | 130.08% |
| FUBO230120C00005000 | 2022-07-01 3:54PM EDT | 5.00 | 0.51 | 0.47 | 0.53 | +0.02 | +4.08% | 320 | 5,698 | 139.45% |
| FUBO230120C00005500 | 2022-06-28 9:37AM EDT | 5.50 | 0.53 | 0.44 | 0.49 | 0.00 | - | 2 | 3 | 141.99% |
| FUBO230120C00006000 | 2022-06-30 9:46AM EDT | 6.00 | 0.43 | 0.36 | 0.44 | 0.00 | - | 43 | 1,488 | 139.26% |
| FUBO230120C00007500 | 2022-07-01 2:34PM EDT | 7.50 | 0.33 | 0.34 | 0.35 | -0.02 | -5.71% | 4 | 2,637 | 146.88% |
| FUBO230120C00010000 | 2022-07-01 3:30PM EDT | 10.00 | 0.27 | 0.26 | 0.30 | 0.00 | - | 33 | 8,220 | 155.08% |
| FUBO230120C00012500 | 2022-07-01 1:27PM EDT | 12.50 | 0.21 | 0.09 | 0.26 | -0.02 | -8.70% | 1 | 3,400 | 148.83% |
| FUBO230120C00015000 | 2022-07-01 2:04PM EDT | 15.00 | 0.18 | 0.14 | 0.21 | -0.02 | -10.00% | 2 | 7,402 | 158.98% |
| FUBO230120C00017500 | 2022-07-01 12:03PM EDT | 17.50 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 10 | 2,822 | 166.02% |
| FUBO230120C00020000 | 2022-07-01 2:32PM EDT | 20.00 | 0.14 | 0.10 | 0.17 | -0.03 | -17.65% | 4 | 14,547 | 164.84% |
| FUBO230120C00022500 | 2022-07-01 11:20AM EDT | 22.50 | 0.10 | 0.11 | 0.18 | -0.07 | -41.18% | 1 | 1,185 | 173.05% |
| FUBO230120C00025000 | 2022-06-28 11:47AM EDT | 25.00 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 3,601 | 171.88% |
| FUBO230120C00027000 | 2022-06-21 1:52PM EDT | 27.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 3 | 1,439 | 179.69% |
| FUBO230120C00030000 | 2022-06-30 12:46PM EDT | 30.00 | 0.12 | 0.12 | 0.17 | 0.00 | - | 3 | 5,970 | 187.11% |
| FUBO230120C00032000 | 2022-06-21 2:18PM EDT | 32.00 | 0.14 | 0.07 | 0.20 | 0.00 | - | 1 | 658 | 187.50% |
| FUBO230120C00035000 | 2022-07-01 1:14PM EDT | 35.00 | 0.10 | 0.07 | 0.19 | 0.00 | - | 20 | 1,956 | 190.63% |
| FUBO230120C00037000 | 2022-06-16 2:55PM EDT | 37.00 | 0.11 | 0.07 | 0.15 | 0.00 | - | 1 | 650 | 187.50% |
| FUBO230120C00040000 | 2022-07-01 2:39PM EDT | 40.00 | 0.11 | 0.07 | 0.15 | +0.02 | +22.22% | 3 | 3,593 | 191.02% |
| FUBO230120C00045000 | 2022-07-01 3:28PM EDT | 45.00 | 0.08 | 0.03 | 0.17 | -0.03 | -27.27% | 3 | 2,635 | 193.36% |
| FUBO230120C00050000 | 2022-06-23 2:20PM EDT | 50.00 | 0.09 | 0.07 | 0.17 | 0.00 | - | 5 | 4,335 | 203.91% |
| FUBO230120C00055000 | 2022-06-23 11:43AM EDT | 55.00 | 0.08 | 0.04 | 0.16 | 0.00 | - | 1 | 1,218 | 202.34% |
| FUBO230120C00060000 | 2022-07-01 3:29PM EDT | 60.00 | 0.07 | 0.04 | 0.18 | -0.03 | -30.00% | 6 | 2,250 | 208.98% |
| FUBO230120C00065000 | 2022-06-22 10:33AM EDT | 65.00 | 0.10 | 0.06 | 0.18 | 0.00 | - | 4 | 3,054 | 215.63% |
| FUBO230120C00070000 | 2022-06-15 12:28PM EDT | 70.00 | 0.08 | 0.03 | 0.17 | 0.00 | - | 12 | 2,339 | 212.50% |
| FUBO230120C00075000 | 2022-06-30 3:37PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 18 | 4,612 | 206.25% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00000500 | 2022-07-01 11:03AM EDT | 0.50 | 0.11 | 0.06 | 0.14 | +0.02 | +22.22% | 115 | 22 | 199.61% |
| FUBO230120P00001000 | 2022-07-01 3:59PM EDT | 1.00 | 0.27 | 0.18 | 0.27 | +0.04 | +17.39% | 101 | 1,061 | 162.50% |
| FUBO230120P00001500 | 2022-07-01 10:13AM EDT | 1.50 | 0.42 | 0.38 | 0.46 | -0.03 | -6.67% | 7 | 4 | 148.44% |
| FUBO230120P00002000 | 2022-07-01 12:00PM EDT | 2.00 | 0.71 | 0.66 | 0.70 | +0.04 | +5.97% | 2 | 134 | 141.80% |
| FUBO230120P00002500 | 2022-06-30 2:24PM EDT | 2.50 | 1.00 | 0.94 | 1.01 | 0.00 | - | 222 | 2,777 | 135.74% |
| FUBO230120P00003000 | 2022-07-01 2:45PM EDT | 3.00 | 1.31 | 1.29 | 1.39 | +0.15 | +12.93% | 4 | 34 | 135.94% |
| FUBO230120P00003500 | 2022-06-24 3:04PM EDT | 3.50 | 1.52 | 1.67 | 1.73 | 0.00 | - | 3 | 3 | 131.64% |
| FUBO230120P00004000 | 2022-07-01 10:31AM EDT | 4.00 | 2.12 | 1.98 | 2.20 | -0.07 | -3.20% | 1 | 985 | 128.91% |
| FUBO230120P00004500 | 2022-06-24 2:03PM EDT | 4.50 | 2.29 | 2.46 | 2.59 | 0.00 | - | 1 | 1 | 130.08% |
| FUBO230120P00005000 | 2022-06-29 12:23PM EDT | 5.00 | 2.96 | 2.88 | 3.05 | 0.00 | - | 1 | 4,945 | 130.47% |
| FUBO230120P00005500 | 2022-06-28 11:06AM EDT | 5.50 | 3.26 | 3.40 | 3.50 | 0.00 | - | 2 | 2 | 135.74% |
| FUBO230120P00006000 | 2022-06-30 10:42AM EDT | 6.00 | 3.90 | 3.85 | 3.95 | 0.00 | - | 5 | 173 | 134.96% |
| FUBO230120P00007500 | 2022-07-01 9:37AM EDT | 7.50 | 5.25 | 5.20 | 5.40 | +0.25 | +5.00% | 5 | 1,639 | 135.16% |
| FUBO230120P00010000 | 2022-07-01 12:56PM EDT | 10.00 | 7.74 | 7.55 | 7.80 | +0.39 | +5.31% | 5 | 2,812 | 129.69% |
| FUBO230120P00012500 | 2022-06-28 11:10AM EDT | 12.50 | 10.14 | 9.95 | 10.25 | +0.22 | +2.22% | 1 | 8,869 | 122.66% |
| FUBO230120P00015000 | 2022-07-01 10:21AM EDT | 15.00 | 12.52 | 12.30 | 12.75 | +0.44 | +3.64% | 1 | 5,126 | 167.97% |
| FUBO230120P00017500 | 2022-06-23 2:10PM EDT | 17.50 | 14.82 | 14.95 | 15.20 | 0.00 | - | 10 | 9,144 | 129.69% |
| FUBO230120P00020000 | 2022-06-30 3:52PM EDT | 20.00 | 17.61 | 17.50 | 17.70 | 0.00 | - | 7 | 13,840 | 146.09% |
| FUBO230120P00022500 | 2022-06-14 12:48PM EDT | 22.50 | 19.75 | 20.00 | 20.20 | 0.00 | - | 10 | 8,144 | 151.56% |
| FUBO230120P00025000 | 2022-06-24 2:07PM EDT | 25.00 | 22.15 | 22.45 | 22.70 | 0.00 | - | 1 | 1,944 | 146.88% |
| FUBO230120P00027000 | 2022-06-23 11:28AM EDT | 27.00 | 24.18 | 24.40 | 24.65 | 0.00 | - | 10 | 184 | 176.17% |
| FUBO230120P00030000 | 2022-07-01 2:35PM EDT | 30.00 | 27.69 | 27.45 | 27.70 | -0.31 | -1.11% | 1 | 921 | 154.69% |
| FUBO230120P00032000 | 2022-05-25 9:43AM EDT | 32.00 | 28.99 | 28.30 | 29.90 | 0.00 | - | 1 | 291 | 234.38% |
| FUBO230120P00035000 | 2022-06-13 10:51AM EDT | 35.00 | 32.36 | 32.40 | 32.75 | 0.00 | - | 2 | 575 | 161.72% |
| FUBO230120P00037000 | 2022-06-14 10:31AM EDT | 37.00 | 34.28 | 34.45 | 34.70 | 0.00 | - | 4 | 63 | 164.06% |
| FUBO230120P00040000 | 2022-05-12 3:37PM EDT | 40.00 | 36.95 | 36.65 | 37.90 | 0.00 | - | 8 | 289 | 245.31% |
| FUBO230120P00045000 | 2022-05-13 12:52PM EDT | 45.00 | 41.55 | 41.80 | 42.85 | 0.00 | - | 5 | 115 | 242.58% |
| FUBO230120P00050000 | 2022-06-17 1:27PM EDT | 50.00 | 47.50 | 46.80 | 47.75 | 0.00 | - | 2 | 9 | 228.91% |
| FUBO230120P00055000 | 2022-05-03 2:16PM EDT | 55.00 | 50.85 | 50.90 | 52.00 | 0.00 | - | 1 | 34 | 0.00% |
| FUBO230120P00060000 | 2021-12-20 2:03PM EDT | 60.00 | 44.77 | 48.05 | 52.35 | 0.00 | - | 1 | 96 | 0.00% |
| FUBO230120P00065000 | 2022-04-20 2:32PM EDT | 65.00 | 59.70 | 61.20 | 62.15 | 0.00 | - | 7 | 19 | 0.00% |
| FUBO230120P00070000 | 2022-02-17 2:21PM EDT | 70.00 | 60.30 | 61.85 | 62.40 | 0.00 | - | 4 | 37 | 0.00% |
| FUBO230120P00075000 | 2022-04-28 3:56PM EDT | 75.00 | 70.91 | 71.10 | 72.35 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
