Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8300-0.0200 (-0.70%)
At close: 04:00PM EST
2.8100 -0.02 (-0.71%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000005002022-10-05 2:38PM EST0.503.502.852.980.00-550.00%
FUBO230120C000010002022-12-01 9:51AM EST1.001.920.000.000.00-500.00%
FUBO230120C000015002022-12-02 2:07PM EST1.501.380.000.000.00-4000.00%
FUBO230120C000020002022-12-02 3:29PM EST2.000.970.000.000.00-2500.00%
FUBO230120C000025002022-12-02 2:23PM EST2.500.590.000.000.00-1100.00%
FUBO230120C000030002022-12-02 3:37PM EST3.000.390.000.000.00-8906.25%
FUBO230120C000035002022-12-02 3:53PM EST3.500.240.000.000.00-39025.00%
FUBO230120C000040002022-12-02 3:38PM EST4.000.160.000.000.00-65025.00%
FUBO230120C000045002022-12-02 3:02PM EST4.500.110.000.000.00-118050.00%
FUBO230120C000050002022-12-02 3:48PM EST5.000.090.000.000.00-178050.00%
FUBO230120C000055002022-12-02 2:58PM EST5.500.070.000.000.00-2050.00%
FUBO230120C000060002022-12-02 11:33AM EST6.000.070.000.000.00-17050.00%
FUBO230120C000075002022-12-02 3:29PM EST7.500.040.000.000.00-11050.00%
FUBO230120C000090002022-11-25 12:09PM EST9.000.040.000.000.00-1050.00%
FUBO230120C000100002022-12-02 3:40PM EST10.000.020.000.000.00-202050.00%
FUBO230120C000110002022-12-01 9:54AM EST11.000.020.000.000.00-9050.00%
FUBO230120C000125002022-12-01 1:52PM EST12.500.010.000.000.00-7050.00%
FUBO230120C000150002022-12-02 3:44PM EST15.000.020.000.000.00-40050.00%
FUBO230120C000175002022-12-01 1:55PM EST17.500.010.000.000.00-1050.00%
FUBO230120C000200002022-12-02 1:48PM EST20.000.010.000.000.00-1050.00%
FUBO230120C000225002022-12-02 10:41AM EST22.500.010.000.000.00-16050.00%
FUBO230120C000250002022-12-02 10:47AM EST25.000.010.000.000.00-20050.00%
FUBO230120C000270002022-11-29 11:45AM EST27.000.010.000.000.00-13050.00%
FUBO230120C000300002022-12-02 3:09PM EST30.000.020.000.000.00-22050.00%
FUBO230120C000320002022-11-17 1:14PM EST32.000.030.000.030.00-4642268.75%
FUBO230120C000350002022-12-02 12:28PM EST35.000.010.000.000.00-8050.00%
FUBO230120C000370002022-11-28 2:04PM EST37.000.010.000.000.00-2050.00%
FUBO230120C000400002022-12-02 12:17PM EST40.000.010.000.000.00-15050.00%
FUBO230120C000450002022-11-29 1:36PM EST45.000.020.000.000.00-2050.00%
FUBO230120C000500002022-12-02 12:07PM EST50.000.010.000.000.00-200100.00%
FUBO230120C000550002022-12-02 12:17PM EST55.000.010.000.000.00-1050.00%
FUBO230120C000600002022-11-15 10:13AM EST60.000.050.000.030.00-22,284318.75%
FUBO230120C000650002022-10-28 9:27AM EST65.000.010.000.030.00-20325.00%
FUBO230120C000700002022-12-02 12:10PM EST70.000.010.000.000.00-4050.00%
FUBO230120C000750002022-12-02 9:57AM EST75.000.010.000.000.00-1050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000005002022-11-09 1:43PM EST0.500.020.000.020.00-1663250.00%
FUBO230120P000010002022-12-02 9:47AM EST1.000.040.000.000.00-3050.00%
FUBO230120P000015002022-12-02 3:59PM EST1.500.060.000.000.00-26050.00%
FUBO230120P000020002022-12-02 11:44AM EST2.000.140.000.000.00-50025.00%
FUBO230120P000025002022-12-02 12:44PM EST2.500.300.000.000.00-39012.50%
FUBO230120P000030002022-12-02 3:54PM EST3.000.560.000.000.00-800.00%
FUBO230120P000035002022-12-02 12:03PM EST3.500.910.000.000.00-10000.00%
FUBO230120P000040002022-12-02 12:59PM EST4.001.360.000.000.00-100.00%
FUBO230120P000045002022-12-01 10:52AM EST4.501.750.000.000.00-400.00%
FUBO230120P000050002022-12-02 11:47AM EST5.002.250.000.000.00-200.00%
FUBO230120P000055002022-11-28 9:55AM EST5.502.830.000.000.00-500.00%
FUBO230120P000060002022-12-02 10:46AM EST6.003.300.000.000.00-200.00%
FUBO230120P000075002022-12-01 11:38AM EST7.504.640.000.000.00-100.00%
FUBO230120P000090002022-11-18 2:36PM EST9.006.106.106.450.00-144213.28%
FUBO230120P000100002022-12-02 10:44AM EST10.007.150.000.000.00-200.00%
FUBO230120P000110002022-11-11 3:05PM EST11.007.458.108.350.00-626209.38%
FUBO230120P000125002022-12-01 3:26PM EST12.509.630.000.000.00-200.00%
FUBO230120P000150002022-12-01 3:11PM EST15.0012.140.000.000.00-11700.00%
FUBO230120P000175002022-12-01 11:38AM EST17.5014.600.000.000.00-400.00%
FUBO230120P000200002022-11-23 9:40AM EST20.0017.300.000.000.00-400.00%
FUBO230120P000225002022-11-08 1:55PM EST22.5019.0819.5519.750.00-24,099300.00%
FUBO230120P000250002022-11-17 3:51PM EST25.0022.1022.0522.350.00-5798268.75%
FUBO230120P000270002022-09-30 9:47AM EST27.0023.3623.2023.550.00-1300.00%
FUBO230120P000300002022-11-29 10:35AM EST30.0027.270.000.000.00-100.00%
FUBO230120P000320002022-09-29 9:42AM EST32.0028.2028.3028.650.00-110.00%
FUBO230120P000350002022-11-23 11:23AM EST35.0032.200.000.000.00-1100.00%
FUBO230120P000370002022-07-12 1:49PM EST37.0034.4232.0032.900.00-2610.00%
FUBO230120P000400002022-11-02 2:41PM EST40.0036.5237.0037.450.00-12156337.50%
FUBO230120P000450002022-10-05 2:16PM EST45.0041.1541.5041.700.00-1720.00%
FUBO230120P000500002022-10-14 12:11PM EST50.0046.1546.1046.500.00-590.00%
FUBO230120P000550002022-11-30 2:56PM EST55.0052.220.000.000.00-400.00%
FUBO230120P000600002021-12-20 1:03PM EST60.0044.7748.0552.350.00-1960.00%
FUBO230120P000650002022-11-18 2:52PM EST65.0062.0662.0562.500.00-10416.41%
FUBO230120P000700002022-09-14 1:39PM EST70.0065.0065.3066.850.00-110.00%
FUBO230120P000750002022-12-02 2:48PM EST75.0072.180.000.000.00-200.00%