Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.77(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,550.37
+8.52(+0.11%)
BTC-USD
21,372.43
-1,973.94(-8.46%)
CMC Crypto 200
508.34
-33.26(-6.14%)

Quiet quitting: Why doing less at work could be good for you — and your employer

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.3450

-0.4250

(-8.91%)

At close: 03:59PM EDT

4.3100

-0.03

(-0.81%)

After hours:

04:13PM EDT

In the money

Show:ListStraddle

Calls

18 November 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.80	0.00	-	3	6	0.50	0.02	0.00	-	104	593
3.55	-1.11	-23.82%	10	93	1.00	0.06	+0.01	+20.00%	36	784
4.15	0.00	-	6	12	1.50	0.10	0.00	-	1	158
2.41	-0.69	-22.26%	1	624	2.00	0.17	+0.02	+13.33%	12	453
2.10	-0.90	-30.00%	5	250	2.50	0.26	+0.02	+8.33%	6	913
1.72	-0.46	-21.10%	64	1,325	3.00	0.44	+0.06	+15.79%	44	4,665
1.51	-0.69	-31.36%	1	323	3.50	0.65	+0.07	+12.07%	6	529
1.17	-0.43	-26.88%	14	1,449	4.00	0.92	+0.11	+13.58%	14	1,007
1.00	-0.32	-24.24%	904	1,494	4.50	1.20	+0.14	+13.21%	171	285
0.87	-0.28	-24.35%	453	1,552	5.00	1.56	+0.19	+13.87%	145	563
0.68	-0.30	-30.61%	14	303	5.50	1.97	+0.46	+30.46%	1	14
0.63	-0.20	-24.10%	92	2,132	6.00	2.38	+0.32	+15.53%	1	439
0.50	-0.16	-24.24%	97	2,913	7.00	3.18	+0.34	+11.97%	6	1,012
0.40	-0.11	-21.57%	29	3,506	8.00	4.17	+0.44	+11.80%	4	180
0.34	-0.13	-27.66%	35	421	9.00	4.90	+0.25	+5.38%	5	328
0.29	-0.11	-27.50%	157	8,971	10.00	6.02	+1.46	+32.02%	2	87
0.36	0.00	-	123	506	11.00	7.00	+0.98	+16.28%	6	36
0.23	-0.10	-30.30%	27	312	12.00	7.97	+1.00	+14.35%	1	141
0.30	0.00	-	44	364	13.00	8.96	+0.38	+4.43%	1	20
0.21	-0.06	-22.22%	22	166	14.00	9.57	0.00	-	2	49
0.18	-0.08	-30.77%	46	1,453	15.00	10.85	+1.02	+10.38%	2	112