Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3450-0.4250 (-8.91%)
At close: 03:59PM EDT
4.3100 -0.03 (-0.81%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00-360.500.020.00-104593
3.55-1.11-23.82%10931.000.06+0.01+20.00%36784
4.150.00-6121.500.100.00-1158
2.41-0.69-22.26%16242.000.17+0.02+13.33%12453
2.10-0.90-30.00%52502.500.26+0.02+8.33%6913
1.72-0.46-21.10%641,3253.000.44+0.06+15.79%444,665
1.51-0.69-31.36%13233.500.65+0.07+12.07%6529
1.17-0.43-26.88%141,4494.000.92+0.11+13.58%141,007
1.00-0.32-24.24%9041,4944.501.20+0.14+13.21%171285
0.87-0.28-24.35%4531,5525.001.56+0.19+13.87%145563
0.68-0.30-30.61%143035.501.97+0.46+30.46%114
0.63-0.20-24.10%922,1326.002.38+0.32+15.53%1439
0.50-0.16-24.24%972,9137.003.18+0.34+11.97%61,012
0.40-0.11-21.57%293,5068.004.17+0.44+11.80%4180
0.34-0.13-27.66%354219.004.90+0.25+5.38%5328
0.29-0.11-27.50%1578,97110.006.02+1.46+32.02%287
0.360.00-12350611.007.00+0.98+16.28%636
0.23-0.10-30.30%2731212.007.97+1.00+14.35%1141
0.300.00-4436413.008.96+0.38+4.43%120
0.21-0.06-22.22%2216614.009.570.00-249
0.18-0.08-30.77%461,45315.0010.85+1.02+10.38%2112