Singapore markets open in 3 hours 3 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221118C000005002022-06-23 2:47PM EDT0.502.441.972.130.00--3223.44%
FUBO221118C000010002022-06-29 2:57PM EDT1.001.681.521.700.00-287159.38%
FUBO221118C000015002022-07-01 10:38AM EDT1.501.351.181.41-0.36-21.05%15153.13%
FUBO221118C000020002022-06-30 10:28AM EDT2.000.990.961.060.00-6672141.41%
FUBO221118C000025002022-07-01 2:05PM EDT2.500.820.700.85-0.04-4.65%1434132.81%
FUBO221118C000030002022-07-01 10:35AM EDT3.000.700.510.69+0.05+7.69%117713128.13%
FUBO221118C000035002022-06-30 10:35AM EDT3.500.560.510.580.00-1082137.89%
FUBO221118C000040002022-06-30 2:43PM EDT4.000.480.430.500.00-7904139.84%
FUBO221118C000045002022-07-01 3:17PM EDT4.500.400.390.42-0.04-9.09%2493141.80%
FUBO221118C000050002022-07-01 10:25AM EDT5.000.390.330.37-0.01-2.50%2681142.58%
FUBO221118C000060002022-06-30 11:52AM EDT6.000.310.260.310.00-41,068147.27%
FUBO221118C000070002022-07-01 9:31AM EDT7.000.320.210.26+0.05+18.52%2382150.00%
FUBO221118C000080002022-07-01 11:07AM EDT8.000.220.170.26-0.01-4.35%1426156.64%
FUBO221118C000090002022-07-01 12:50PM EDT9.000.200.160.220.00-5307159.77%
FUBO221118C000100002022-06-29 3:24PM EDT10.000.210.140.240.00-65,297167.58%
FUBO221118C000110002022-06-27 9:37AM EDT11.000.210.150.190.00-1180169.53%
FUBO221118C000120002022-07-01 10:26AM EDT12.000.180.130.17-0.03-14.29%10136170.31%
FUBO221118C000130002022-07-01 10:26AM EDT13.000.180.100.160.00-10206169.92%
FUBO221118C000140002022-06-29 1:00PM EDT14.000.150.090.180.00-10104176.17%
FUBO221118C000150002022-06-30 2:49PM EDT15.000.130.100.150.00-13455177.73%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221118P000005002022-07-01 1:55PM EDT0.500.050.010.07-0.01-16.67%2944182.81%
FUBO221118P000010002022-07-01 10:25AM EDT1.000.180.140.180.00-1637168.75%
FUBO221118P000015002022-06-29 10:22AM EDT1.500.330.310.370.00-29157.03%
FUBO221118P000020002022-07-01 11:04AM EDT2.000.580.530.59+0.03+5.45%2337145.70%
FUBO221118P000025002022-07-01 2:46PM EDT2.500.840.820.87+0.02+2.44%22239139.84%
FUBO221118P000030002022-06-30 3:31PM EDT3.001.171.151.230.00-254,379138.28%
FUBO221118P000040002022-06-29 11:54AM EDT4.001.931.872.060.00-3282134.77%
FUBO221118P000050002022-06-21 3:28PM EDT5.002.692.802.920.00-10281139.06%
FUBO221118P000055002022-06-24 12:02PM EDT5.503.003.253.350.00-44136.72%
FUBO221118P000060002022-07-01 11:07AM EDT6.003.773.753.85+0.02+0.53%179144.53%
FUBO221118P000070002022-06-30 1:02PM EDT7.004.704.704.800.00-1241147.27%
FUBO221118P000080002022-06-29 12:13PM EDT8.005.655.655.750.00-278146.48%
FUBO221118P000090002022-07-01 9:58AM EDT9.006.556.656.75-0.10-1.50%1122155.08%
FUBO221118P000100002022-06-23 3:05PM EDT10.007.107.557.700.00-220142.19%
FUBO221118P000110002022-06-27 11:26AM EDT11.008.308.558.700.00-830148.44%
FUBO221118P000120002022-06-14 2:25PM EDT12.009.359.609.700.00-2152161.72%
FUBO221118P000130002022-05-25 1:40PM EDT13.009.9310.0510.250.00-1120.00%
FUBO221118P000140002022-06-21 10:00AM EDT14.0011.1811.5011.700.00-142154.69%
FUBO221118P000150002022-06-23 9:40AM EDT15.0012.3012.5512.700.00-1107168.36%