Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,085.96 -114.07 (-0.59%) CMC Crypto 200
420.84 +0.70 (+0.17%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819C00001000 | 2022-07-01 11:49AM EDT | 1.00 | 1.56 | 1.50 | 1.61 | -0.63 | -28.77% | 21 | 25 | 228.13% |
| FUBO220819C00001500 | 2022-07-01 9:48AM EDT | 1.50 | 1.18 | 1.10 | 1.15 | -0.01 | -0.84% | 1 | 5 | 179.69% |
| FUBO220819C00002000 | 2022-07-01 1:34PM EDT | 2.00 | 0.79 | 0.75 | 0.80 | -0.04 | -4.82% | 2 | 166 | 159.38% |
| FUBO220819C00002500 | 2022-07-01 9:48AM EDT | 2.50 | 0.59 | 0.49 | 0.53 | +0.06 | +11.32% | 1 | 170 | 147.66% |
| FUBO220819C00003000 | 2022-07-01 3:26PM EDT | 3.00 | 0.36 | 0.33 | 0.37 | 0.00 | - | 863 | 3,122 | 148.05% |
| FUBO220819C00003500 | 2022-07-01 3:58PM EDT | 3.50 | 0.25 | 0.22 | 0.27 | 0.00 | - | 48 | 138 | 149.22% |
| FUBO220819C00004000 | 2022-07-01 1:38PM EDT | 4.00 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 15 | 2,895 | 154.30% |
| FUBO220819C00004500 | 2022-07-01 3:30PM EDT | 4.50 | 0.14 | 0.12 | 0.19 | -0.03 | -17.65% | 3 | 354 | 162.89% |
| FUBO220819C00005000 | 2022-07-01 2:35PM EDT | 5.00 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 9 | 1,407 | 167.19% |
| FUBO220819C00005500 | 2022-07-01 2:02PM EDT | 5.50 | 0.12 | 0.10 | 0.16 | -0.06 | -33.33% | 9 | 41 | 182.81% |
| FUBO220819C00006000 | 2022-07-01 3:30PM EDT | 6.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 5 | 2,510 | 181.25% |
| FUBO220819C00007000 | 2022-07-01 3:06PM EDT | 7.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 5 | 3,793 | 196.09% |
| FUBO220819C00008000 | 2022-07-01 11:07AM EDT | 8.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 1,673 | 209.38% |
| FUBO220819C00009000 | 2022-07-01 2:02PM EDT | 9.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 6 | 1,095 | 214.84% |
| FUBO220819C00010000 | 2022-07-01 3:38PM EDT | 10.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 4 | 11,548 | 232.81% |
| FUBO220819C00011000 | 2022-06-30 12:04PM EDT | 11.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 786 | 234.38% |
| FUBO220819C00012000 | 2022-06-28 2:32PM EDT | 12.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 22 | 3,242 | 243.75% |
| FUBO220819C00013000 | 2022-06-23 10:50AM EDT | 13.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 1,194 | 243.75% |
| FUBO220819C00014000 | 2022-06-30 3:08PM EDT | 14.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 813 | 228.13% |
| FUBO220819C00015000 | 2022-07-01 2:21PM EDT | 15.00 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 1 | 1,913 | 262.50% |
| FUBO220819C00016000 | 2022-07-01 10:10AM EDT | 16.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 1 | 3,242 | 260.94% |
| FUBO220819C00017000 | 2022-06-24 3:33PM EDT | 17.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 2 | 627 | 279.69% |
| FUBO220819C00018000 | 2022-06-29 10:24AM EDT | 18.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 519 | 281.25% |
| FUBO220819C00019000 | 2022-07-01 11:53AM EDT | 19.00 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 4 | 330 | 273.44% |
| FUBO220819C00020000 | 2022-07-01 9:32AM EDT | 20.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 6 | 1,014 | 278.13% |
| FUBO220819C00021000 | 2022-06-30 10:43AM EDT | 21.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 208 | 278.13% |
| FUBO220819C00022000 | 2022-06-30 12:58PM EDT | 22.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 671 | 282.81% |
| FUBO220819C00023000 | 2022-06-08 2:05PM EDT | 23.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 123 | 275.00% |
| FUBO220819C00024000 | 2022-06-27 9:36AM EDT | 24.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 541 | 290.63% |
| FUBO220819C00025000 | 2022-06-30 2:51PM EDT | 25.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 725 | 289.06% |
| FUBO220819C00030000 | 2022-06-27 11:00AM EDT | 30.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1,142 | 306.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819P00000500 | 2022-06-27 3:36PM EDT | 0.50 | 0.02 | 0.02 | 0.44 | 0.00 | - | 1 | 1,155 | 593.75% |
| FUBO220819P00001000 | 2022-07-01 3:53PM EDT | 1.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 54 | 3,168 | 209.38% |
| FUBO220819P00001500 | 2022-07-01 3:51PM EDT | 1.50 | 0.15 | 0.14 | 0.19 | 0.00 | - | 8 | 208 | 184.38% |
| FUBO220819P00002000 | 2022-07-01 3:48PM EDT | 2.00 | 0.31 | 0.28 | 0.33 | -0.02 | -6.06% | 312 | 782 | 159.38% |
| FUBO220819P00002500 | 2022-07-01 3:48PM EDT | 2.50 | 0.56 | 0.52 | 0.57 | 0.00 | - | 14 | 788 | 149.22% |
| FUBO220819P00003000 | 2022-07-01 2:59PM EDT | 3.00 | 0.89 | 0.85 | 0.90 | +0.04 | +4.71% | 1,001 | 10,811 | 146.48% |
| FUBO220819P00003500 | 2022-07-01 2:52PM EDT | 3.50 | 1.26 | 1.25 | 1.31 | +0.03 | +2.44% | 2,000 | 7 | 150.78% |
| FUBO220819P00004000 | 2022-07-01 2:46PM EDT | 4.00 | 1.71 | 1.65 | 1.74 | -0.09 | -5.00% | 2 | 1,314 | 147.66% |
| FUBO220819P00004500 | 2022-06-22 11:21AM EDT | 4.50 | 1.94 | 2.14 | 2.21 | 0.00 | - | - | 1 | 159.38% |
| FUBO220819P00005000 | 2022-07-01 3:21PM EDT | 5.00 | 2.64 | 2.57 | 2.89 | +0.18 | +7.32% | 21 | 1,891 | 195.31% |
| FUBO220819P00005500 | 2022-06-30 10:59AM EDT | 5.50 | 3.14 | 3.05 | 3.20 | 0.00 | - | 70 | 71 | 167.19% |
| FUBO220819P00006000 | 2022-07-01 11:54AM EDT | 6.00 | 3.60 | 3.60 | 3.70 | -0.04 | -1.10% | 1 | 1,053 | 190.63% |
| FUBO220819P00007000 | 2022-07-01 9:37AM EDT | 7.00 | 4.72 | 4.55 | 4.65 | +0.17 | +3.74% | 5 | 644 | 185.16% |
| FUBO220819P00008000 | 2022-06-29 12:13PM EDT | 8.00 | 5.55 | 5.55 | 5.70 | 0.00 | - | 2 | 904 | 215.63% |
| FUBO220819P00009000 | 2022-06-28 9:47AM EDT | 9.00 | 6.45 | 6.55 | 6.70 | +0.20 | +3.20% | 1 | 974 | 229.69% |
| FUBO220819P00010000 | 2022-06-27 1:04PM EDT | 10.00 | 7.25 | 7.55 | 7.65 | 0.00 | - | 10 | 1,321 | 226.56% |
| FUBO220819P00011000 | 2022-06-27 10:31AM EDT | 11.00 | 8.30 | 8.55 | 8.65 | 0.00 | - | 7 | 983 | 237.50% |
| FUBO220819P00012000 | 2022-06-22 3:25PM EDT | 12.00 | 9.30 | 9.55 | 9.65 | 0.00 | - | 15 | 478 | 246.88% |
| FUBO220819P00013000 | 2022-06-30 10:13AM EDT | 13.00 | 10.70 | 10.55 | 10.65 | 0.00 | - | 2 | 124 | 254.69% |
| FUBO220819P00014000 | 2022-07-01 10:21AM EDT | 14.00 | 11.45 | 11.55 | 11.70 | -0.39 | -3.29% | 1 | 503 | 278.91% |
| FUBO220819P00015000 | 2022-06-30 10:03AM EDT | 15.00 | 12.70 | 12.50 | 12.70 | 0.00 | - | 2 | 530 | 270.31% |
| FUBO220819P00016000 | 2022-06-23 10:12AM EDT | 16.00 | 13.22 | 13.50 | 13.70 | 0.00 | - | 1 | 521 | 276.56% |
| FUBO220819P00017000 | 2022-06-22 2:53PM EDT | 17.00 | 14.28 | 14.50 | 14.70 | 0.00 | - | 5 | 133 | 282.81% |
| FUBO220819P00018000 | 2022-06-17 12:00PM EDT | 18.00 | 15.38 | 15.50 | 16.00 | 0.00 | - | 41 | 576 | 364.84% |
| FUBO220819P00019000 | 2022-06-27 3:58PM EDT | 19.00 | 16.20 | 16.50 | 16.60 | 0.00 | - | 5 | 53 | 243.75% |
| FUBO220819P00020000 | 2022-06-27 1:04PM EDT | 20.00 | 17.20 | 17.50 | 17.70 | 0.00 | - | 10 | 185 | 300.00% |
| FUBO220819P00021000 | 2022-06-30 3:52PM EDT | 21.00 | 18.58 | 18.50 | 18.60 | 0.00 | - | 5 | 67 | 253.13% |
| FUBO220819P00022000 | 2022-05-18 10:01AM EDT | 22.00 | 18.60 | 19.05 | 19.95 | 0.00 | - | 20 | 111 | 456.64% |
| FUBO220819P00023000 | 2022-06-23 9:40AM EDT | 23.00 | 20.25 | 20.50 | 20.80 | 0.00 | - | 1 | 29 | 344.53% |
| FUBO220819P00024000 | 2022-06-16 11:51AM EDT | 24.00 | 21.43 | 21.50 | 21.60 | 0.00 | - | 6 | 61 | 265.63% |
| FUBO220819P00025000 | 2022-06-24 3:39PM EDT | 25.00 | 22.09 | 22.50 | 22.65 | 0.00 | - | 5 | 93 | 300.00% |
| FUBO220819P00030000 | 2022-06-17 1:33PM EDT | 30.00 | 27.25 | 27.40 | 27.60 | 0.00 | - | 5 | 9 | 339.06% |
© 2022 Yahoo. All rights reserved.
