Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3100+0.4700 (+12.24%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220812C000005002022-08-05 2:06PM EDT0.502.953.704.650.00-214,350.00%
FUBO220812C000010002022-08-09 12:46PM EDT1.002.563.303.600.00-1511,700.00%
FUBO220812C000015002022-08-05 1:24PM EDT1.502.002.682.890.00-531,068.75%
FUBO220812C000020002022-08-11 10:04AM EDT2.002.392.252.47+0.83+53.21%249718.75%
FUBO220812C000025002022-08-11 11:08AM EDT2.501.851.761.99+0.65+54.17%47542575.00%
FUBO220812C000030002022-08-11 10:54AM EDT3.001.471.331.40+0.67+83.75%792,828396.88%
FUBO220812C000035002022-08-11 11:10AM EDT3.500.840.850.90+0.49+140.00%2,3073,599278.13%
FUBO220812C000040002022-08-11 11:16AM EDT4.000.380.370.43+0.29+322.22%6,8529,263171.88%
FUBO220812C000045002022-08-11 11:12AM EDT4.500.120.110.13+0.08+200.00%4,9182,202154.69%
FUBO220812C000050002022-08-11 11:14AM EDT5.000.050.040.05+0.02+66.67%2,4123,617184.38%
FUBO220812C000055002022-08-11 11:05AM EDT5.500.040.020.04+0.03+300.00%3601,124234.38%
FUBO220812C000060002022-08-11 11:13AM EDT6.000.020.020.03+0.01+100.00%8901,155281.25%
FUBO220812C000065002022-08-09 12:27PM EDT6.500.02--0.00---0.00%
FUBO220812C000070002022-08-11 10:51AM EDT7.000.010.010.020.00-321,395343.75%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220812P000005002022-08-05 9:36AM EDT0.500.010.000.010.00-101,300.00%
FUBO220812P000010002022-08-05 3:46PM EDT1.000.010.000.010.00-12,521850.00%
FUBO220812P000015002022-08-04 3:52PM EDT1.500.010.000.010.00-34291650.00%
FUBO220812P000020002022-08-09 9:46AM EDT2.000.010.000.010.00-1569475.00%
FUBO220812P000025002022-08-10 10:55AM EDT2.500.010.000.010.00-21,708350.00%
FUBO220812P000030002022-08-11 11:05AM EDT3.000.010.000.010.00-5964,164237.50%
FUBO220812P000035002022-08-11 10:58AM EDT3.500.010.010.02-0.03-75.00%1992,034187.50%
FUBO220812P000040002022-08-11 11:14AM EDT4.000.060.050.06-0.21-77.78%1,214714134.38%
FUBO220812P000045002022-08-11 11:14AM EDT4.500.270.250.27-0.63-70.00%3,251176112.50%
FUBO220812P000050002022-08-11 11:11AM EDT5.000.700.610.71-0.69-49.64%52723146.88%
FUBO220812P000055002022-08-10 11:46AM EDT5.501.791.101.280.00-2250.00%
FUBO220812P000070002022-08-11 10:19AM EDT7.002.482.602.74-0.97-28.12%56434.38%