Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,232.69 +22.45 (+0.53%) Dow
33,521.64 +212.13 (+0.64%) Nasdaq
12,888.47 +33.67 (+0.26%) BTC-USD
24,482.83 +488.05 (+2.03%) CMC Crypto 200
578.10 +3.35 (+0.58%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220812C00000500 | 2022-08-05 2:06PM EDT | 0.50 | 2.95 | 3.70 | 4.65 | 0.00 | - | 2 | 1 | 4,350.00% |
| FUBO220812C00001000 | 2022-08-09 12:46PM EDT | 1.00 | 2.56 | 3.30 | 3.60 | 0.00 | - | 15 | 1 | 1,700.00% |
| FUBO220812C00001500 | 2022-08-05 1:24PM EDT | 1.50 | 2.00 | 2.68 | 2.89 | 0.00 | - | 5 | 3 | 1,068.75% |
| FUBO220812C00002000 | 2022-08-11 10:04AM EDT | 2.00 | 2.39 | 2.25 | 2.47 | +0.83 | +53.21% | 2 | 49 | 718.75% |
| FUBO220812C00002500 | 2022-08-11 11:08AM EDT | 2.50 | 1.85 | 1.76 | 1.99 | +0.65 | +54.17% | 47 | 542 | 575.00% |
| FUBO220812C00003000 | 2022-08-11 10:54AM EDT | 3.00 | 1.47 | 1.33 | 1.40 | +0.67 | +83.75% | 79 | 2,828 | 396.88% |
| FUBO220812C00003500 | 2022-08-11 11:10AM EDT | 3.50 | 0.84 | 0.85 | 0.90 | +0.49 | +140.00% | 2,307 | 3,599 | 278.13% |
| FUBO220812C00004000 | 2022-08-11 11:16AM EDT | 4.00 | 0.38 | 0.37 | 0.43 | +0.29 | +322.22% | 6,852 | 9,263 | 171.88% |
| FUBO220812C00004500 | 2022-08-11 11:12AM EDT | 4.50 | 0.12 | 0.11 | 0.13 | +0.08 | +200.00% | 4,918 | 2,202 | 154.69% |
| FUBO220812C00005000 | 2022-08-11 11:14AM EDT | 5.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 2,412 | 3,617 | 184.38% |
| FUBO220812C00005500 | 2022-08-11 11:05AM EDT | 5.50 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 360 | 1,124 | 234.38% |
| FUBO220812C00006000 | 2022-08-11 11:13AM EDT | 6.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 890 | 1,155 | 281.25% |
| FUBO220812C00006500 | 2022-08-09 12:27PM EDT | 6.50 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| FUBO220812C00007000 | 2022-08-11 10:51AM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 32 | 1,395 | 343.75% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220812P00000500 | 2022-08-05 9:36AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 1,300.00% |
| FUBO220812P00001000 | 2022-08-05 3:46PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,521 | 850.00% |
| FUBO220812P00001500 | 2022-08-04 3:52PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 291 | 650.00% |
| FUBO220812P00002000 | 2022-08-09 9:46AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 569 | 475.00% |
| FUBO220812P00002500 | 2022-08-10 10:55AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,708 | 350.00% |
| FUBO220812P00003000 | 2022-08-11 11:05AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 596 | 4,164 | 237.50% |
| FUBO220812P00003500 | 2022-08-11 10:58AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 199 | 2,034 | 187.50% |
| FUBO220812P00004000 | 2022-08-11 11:14AM EDT | 4.00 | 0.06 | 0.05 | 0.06 | -0.21 | -77.78% | 1,214 | 714 | 134.38% |
| FUBO220812P00004500 | 2022-08-11 11:14AM EDT | 4.50 | 0.27 | 0.25 | 0.27 | -0.63 | -70.00% | 3,251 | 176 | 112.50% |
| FUBO220812P00005000 | 2022-08-11 11:11AM EDT | 5.00 | 0.70 | 0.61 | 0.71 | -0.69 | -49.64% | 527 | 23 | 146.88% |
| FUBO220812P00005500 | 2022-08-10 11:46AM EDT | 5.50 | 1.79 | 1.10 | 1.28 | 0.00 | - | 2 | 2 | 50.00% |
| FUBO220812P00007000 | 2022-08-11 10:19AM EDT | 7.00 | 2.48 | 2.60 | 2.74 | -0.97 | -28.12% | 5 | 6 | 434.38% |
© 2022 Yahoo. All rights reserved.
